2017-08-13T13:22:03.862Z|I-OCEAN7-304-XXXX|  23.08  15.724  42.961  34.393 1508.6082 21:05:15.69M
2017-08-13T13:22:08.932Z|I-OCEAN7-304-XXXX|  23.08  15.724  42.961  34.393 1508.6082 21:05:20.75M
2017-08-13T13:22:14.083Z|I-OCEAN7-304-XXXX|  23.08  15.724  42.883  34.323 1508.5271 21:05:25.81M
2017-08-13T13:22:19.058Z|I-OCEAN7-304-XXXX|  23.08  15.725  42.939  34.373 1508.5865 21:05:30.97M
2017-08-13T13:22:24.120Z|I-OCEAN7-304-XXXX|  23.08  15.725  42.939  34.372 1508.5867 21:05:35.94M
2017-08-13T13:22:29.187Z|I-OCEAN7-304-XXXX|  23.08  15.726  42.885  34.324 1508.5325 21:05:41.03M
2017-08-13T13:22:34.258Z|I-OCEAN7-304-XXXX|  23.07  15.726  42.844  34.286 1508.4899 21:05:46.09M
2017-08-13T13:22:39.317Z|I-OCEAN7-304-XXXX|  23.11  15.726  42.791  34.239 1508.4362 21:05:51.16M
2017-08-13T13:22:44.380Z|I-OCEAN7-304-XXXX|  23.09  15.726  42.769  34.219 1508.4141 21:05:56.22M
2017-08-13T13:22:49.452Z|I-OCEAN7-304-XXXX|  23.09  15.727  42.760  34.211 1508.4045 21:06:01.28M
2017-08-13T13:22:54.512Z|I-OCEAN7-304-XXXX|  23.14  15.727  42.898  34.335 1508.5490 21:06:06.35M
2017-08-13T13:22:59.580Z|I-OCEAN7-304-XXXX|  23.07  15.726  42.848  34.290 1508.4951 21:06:11.41M