2017-08-13T13:20:02.575Z|I-OCEAN7-304-XXXX| 23.13 15.732 42.896 34.328 1508.5570 21:03:14.40M 2017-08-13T13:20:07.634Z|I-OCEAN7-304-XXXX| 23.12 15.732 42.887 34.319 1508.5486 21:03:19.46M 2017-08-13T13:20:12.699Z|I-OCEAN7-304-XXXX| 23.12 15.733 42.926 34.354 1508.5900 21:03:24.52M 2017-08-13T13:20:17.764Z|I-OCEAN7-304-XXXX| 23.12 15.733 42.887 34.319 1508.5511 21:03:29.59M 2017-08-13T13:20:22.828Z|I-OCEAN7-304-XXXX| 23.12 15.733 42.881 34.313 1508.5450 21:03:34.65M 2017-08-13T13:20:27.897Z|I-OCEAN7-304-XXXX| 23.13 15.733 42.910 34.339 1508.5746 21:03:39.71M 2017-08-13T13:20:32.957Z|I-OCEAN7-304-XXXX| 23.09 15.733 42.858 34.293 1508.5206 21:03:44.78M 2017-08-13T13:20:38.024Z|I-OCEAN7-304-XXXX| 23.09 15.733 42.865 34.299 1508.5273 21:03:49.84M 2017-08-13T13:20:43.091Z|I-OCEAN7-304-XXXX| 23.10 15.733 42.926 34.354 1508.5908 21:03:54.90M 2017-08-13T13:20:48.153Z|I-OCEAN7-304-XXXX| 23.10 15.732 42.954 34.380 1508.6187 21:03:59.97M 2017-08-13T13:20:53.219Z|I-OCEAN7-304-XXXX| 23.10 15.732 43.012 34.432 1508.6777 21:04:05.05M 2017-08-13T13:20:58.280Z|I-OCEAN7-304-XXXX| 23.10 15.732 43.022 34.440 1508.6884 21:04:10.12M