2017-08-13T12:56:02.512Z|I-OCEAN7-304-XXXX| 23.37 15.731 42.964 34.390 1508.6292 20:39:14.26M 2017-08-13T12:56:07.579Z|I-OCEAN7-304-XXXX| 23.39 15.730 42.841 34.281 1508.5000 20:39:19.33M 2017-08-13T12:56:12.642Z|I-OCEAN7-304-XXXX| 23.40 15.729 42.842 34.282 1508.4987 20:39:24.39M 2017-08-13T12:56:17.707Z|I-OCEAN7-304-XXXX| 23.40 15.727 42.842 34.283 1508.4965 20:39:29.45M 2017-08-13T12:56:22.795Z|I-OCEAN7-304-XXXX| 23.40 15.727 42.820 34.264 1508.4723 20:39:34.52M 2017-08-13T12:56:27.836Z|I-OCEAN7-304-XXXX| 23.41 15.725 42.859 34.300 1508.5085 20:39:39.58M 2017-08-13T12:56:32.901Z|I-OCEAN7-304-XXXX| 23.41 15.725 42.859 34.300 1508.5099 20:39:44.64M 2017-08-13T12:56:37.970Z|I-OCEAN7-304-XXXX| 23.38 15.726 42.860 34.301 1508.5116 20:39:49.71M 2017-08-13T12:56:43.124Z|I-OCEAN7-304-XXXX| 23.38 15.727 42.877 34.315 1508.5304 20:39:54.77M 2017-08-13T12:56:48.099Z|I-OCEAN7-304-XXXX| 23.38 15.727 42.806 34.252 1508.4587 20:39:59.93M 2017-08-13T12:56:53.161Z|I-OCEAN7-304-XXXX| 23.38 15.728 42.768 34.217 1508.4209 20:40:04.90M 2017-08-13T12:56:58.224Z|I-OCEAN7-304-XXXX| 23.38 15.729 42.897 34.332 1508.5566 20:40:09.96M