2017-08-13T12:56:02.512Z|I-OCEAN7-304-XXXX|  23.37  15.731  42.964  34.390 1508.6292 20:39:14.26M
2017-08-13T12:56:07.579Z|I-OCEAN7-304-XXXX|  23.39  15.730  42.841  34.281 1508.5000 20:39:19.33M
2017-08-13T12:56:12.642Z|I-OCEAN7-304-XXXX|  23.40  15.729  42.842  34.282 1508.4987 20:39:24.39M
2017-08-13T12:56:17.707Z|I-OCEAN7-304-XXXX|  23.40  15.727  42.842  34.283 1508.4965 20:39:29.45M
2017-08-13T12:56:22.795Z|I-OCEAN7-304-XXXX|  23.40  15.727  42.820  34.264 1508.4723 20:39:34.52M
2017-08-13T12:56:27.836Z|I-OCEAN7-304-XXXX|  23.41  15.725  42.859  34.300 1508.5085 20:39:39.58M
2017-08-13T12:56:32.901Z|I-OCEAN7-304-XXXX|  23.41  15.725  42.859  34.300 1508.5099 20:39:44.64M
2017-08-13T12:56:37.970Z|I-OCEAN7-304-XXXX|  23.38  15.726  42.860  34.301 1508.5116 20:39:49.71M
2017-08-13T12:56:43.124Z|I-OCEAN7-304-XXXX|  23.38  15.727  42.877  34.315 1508.5304 20:39:54.77M
2017-08-13T12:56:48.099Z|I-OCEAN7-304-XXXX|  23.38  15.727  42.806  34.252 1508.4587 20:39:59.93M
2017-08-13T12:56:53.161Z|I-OCEAN7-304-XXXX|  23.38  15.728  42.768  34.217 1508.4209 20:40:04.90M
2017-08-13T12:56:58.224Z|I-OCEAN7-304-XXXX|  23.38  15.729  42.897  34.332 1508.5566 20:40:09.96M