2017-08-13T12:43:04.372Z|I-OCEAN7-304-XXXX| 23.57 15.722 42.929 34.367 1508.5778 20:26:16.08M 2017-08-13T12:43:09.436Z|I-OCEAN7-304-XXXX| 23.59 15.722 42.929 34.367 1508.5780 20:26:21.14M 2017-08-13T12:43:14.500Z|I-OCEAN7-304-XXXX| 23.59 15.718 42.887 34.332 1508.5266 20:26:26.21M 2017-08-13T12:43:19.569Z|I-OCEAN7-304-XXXX| 23.57 15.718 42.856 34.304 1508.4937 20:26:31.27M 2017-08-13T12:43:24.629Z|I-OCEAN7-304-XXXX| 23.57 15.718 42.878 34.325 1508.5162 20:26:36.34M 2017-08-13T12:43:29.697Z|I-OCEAN7-304-XXXX| 23.56 15.717 42.925 34.366 1508.5641 20:26:41.40M 2017-08-13T12:43:34.756Z|I-OCEAN7-304-XXXX| 23.57 15.717 42.969 34.406 1508.6094 20:26:46.47M 2017-08-13T12:43:39.822Z|I-OCEAN7-304-XXXX| 23.57 15.717 42.916 34.359 1508.5532 20:26:51.52M 2017-08-13T12:43:44.889Z|I-OCEAN7-304-XXXX| 23.57 15.716 42.877 34.324 1508.5123 20:26:56.59M 2017-08-13T12:43:49.953Z|I-OCEAN7-304-XXXX| 23.57 15.716 42.877 34.325 1508.5117 20:27:01.65M 2017-08-13T12:43:55.017Z|I-OCEAN7-304-XXXX| 23.58 15.716 42.889 34.335 1508.5242 20:27:06.72M