2017-08-13T12:43:04.372Z|I-OCEAN7-304-XXXX|  23.57  15.722  42.929  34.367 1508.5778 20:26:16.08M
2017-08-13T12:43:09.436Z|I-OCEAN7-304-XXXX|  23.59  15.722  42.929  34.367 1508.5780 20:26:21.14M
2017-08-13T12:43:14.500Z|I-OCEAN7-304-XXXX|  23.59  15.718  42.887  34.332 1508.5266 20:26:26.21M
2017-08-13T12:43:19.569Z|I-OCEAN7-304-XXXX|  23.57  15.718  42.856  34.304 1508.4937 20:26:31.27M
2017-08-13T12:43:24.629Z|I-OCEAN7-304-XXXX|  23.57  15.718  42.878  34.325 1508.5162 20:26:36.34M
2017-08-13T12:43:29.697Z|I-OCEAN7-304-XXXX|  23.56  15.717  42.925  34.366 1508.5641 20:26:41.40M
2017-08-13T12:43:34.756Z|I-OCEAN7-304-XXXX|  23.57  15.717  42.969  34.406 1508.6094 20:26:46.47M
2017-08-13T12:43:39.822Z|I-OCEAN7-304-XXXX|  23.57  15.717  42.916  34.359 1508.5532 20:26:51.52M
2017-08-13T12:43:44.889Z|I-OCEAN7-304-XXXX|  23.57  15.716  42.877  34.324 1508.5123 20:26:56.59M
2017-08-13T12:43:49.953Z|I-OCEAN7-304-XXXX|  23.57  15.716  42.877  34.325 1508.5117 20:27:01.65M
2017-08-13T12:43:55.017Z|I-OCEAN7-304-XXXX|  23.58  15.716  42.889  34.335 1508.5242 20:27:06.72M