2017-08-13T12:32:02.455Z|I-OCEAN7-304-XXXX|  23.68  15.720  42.771  34.227 1508.4113 20:15:14.13M
2017-08-13T12:32:07.519Z|I-OCEAN7-304-XXXX|  23.68  15.720  42.835  34.284 1508.4783 20:15:19.19M
2017-08-13T12:32:12.583Z|I-OCEAN7-304-XXXX|  23.68  15.720  42.844  34.292 1508.4882 20:15:24.26M
2017-08-13T12:32:17.675Z|I-OCEAN7-304-XXXX|  23.68  15.720  42.884  34.327 1508.5300 20:15:29.32M
2017-08-13T12:32:22.713Z|I-OCEAN7-304-XXXX|  23.68  15.720  42.921  34.361 1508.5682 20:15:34.39M
2017-08-13T12:32:27.779Z|I-OCEAN7-304-XXXX|  23.68  15.720  42.930  34.368 1508.5767 20:15:39.45M
2017-08-13T12:32:32.840Z|I-OCEAN7-304-XXXX|  23.68  15.720  42.915  34.355 1508.5604 20:15:44.51M
2017-08-13T12:32:37.908Z|I-OCEAN7-304-XXXX|  23.68  15.719  42.915  34.356 1508.5597 20:15:49.57M
2017-08-13T12:32:42.976Z|I-OCEAN7-304-XXXX|  23.75  15.719  42.865  34.311 1508.5088 20:15:54.64M
2017-08-13T12:32:48.038Z|I-OCEAN7-304-XXXX|  23.68  15.719  42.941  34.379 1508.5864 20:15:59.71M
2017-08-13T12:32:53.102Z|I-OCEAN7-304-XXXX|  23.67  15.719  42.932  34.371 1508.5767 20:16:04.77M
2017-08-13T12:32:58.170Z|I-OCEAN7-304-XXXX|  23.67  15.719  42.839  34.287 1508.4805 20:16:09.83M