2017-08-13T12:26:03.647Z|I-OCEAN7-304-XXXX| 23.75 15.722 42.843 34.289 1508.4917 20:09:15.29M 2017-08-13T12:26:08.704Z|I-OCEAN7-304-XXXX| 23.75 15.722 42.872 34.315 1508.5219 20:09:20.36M 2017-08-13T12:26:13.512Z|I-OCEAN7-304-XXXX| 23.75 15.722 42.872 34.314 1508.5222 20:09:25.42M 2017-08-13T12:26:18.576Z|I-OCEAN7-304-XXXX| 23.74 15.722 42.819 34.267 1508.4679 20:09:30.23M 2017-08-13T12:26:23.644Z|I-OCEAN7-304-XXXX| 23.74 15.723 42.847 34.292 1508.4974 20:09:35.29M 2017-08-13T12:26:28.705Z|I-OCEAN7-304-XXXX| 23.75 15.717 42.838 34.289 1508.4772 20:09:40.36M 2017-08-13T12:26:33.772Z|I-OCEAN7-304-XXXX| 23.72 15.717 42.889 34.335 1508.5278 20:09:45.42M 2017-08-13T12:26:38.840Z|I-OCEAN7-304-XXXX| 23.73 15.716 42.889 34.335 1508.5270 20:09:50.48M 2017-08-13T12:26:43.900Z|I-OCEAN7-304-XXXX| 23.76 15.716 42.822 34.275 1508.4575 20:09:55.55M 2017-08-13T12:26:48.959Z|I-OCEAN7-304-XXXX| 23.79 15.716 42.822 34.275 1508.4578 20:10:00.61M 2017-08-13T12:26:54.026Z|I-OCEAN7-304-XXXX| 23.79 15.716 42.823 34.276 1508.4581 20:10:05.67M 2017-08-13T12:26:59.095Z|I-OCEAN7-304-XXXX| 23.77 15.716 42.820 34.274 1508.4550 20:10:10.74M