2017-08-13T12:19:00.549Z|I-OCEAN7-304-XXXX| 23.86 15.719 42.837 34.286 1508.4803 20:02:12.18M 2017-08-13T12:19:05.618Z|I-OCEAN7-304-XXXX| 23.86 15.719 42.815 34.266 1508.4585 20:02:17.25M 2017-08-13T12:19:10.679Z|I-OCEAN7-304-XXXX| 23.85 15.719 42.868 34.313 1508.5137 20:02:22.31M 2017-08-13T12:19:15.744Z|I-OCEAN7-304-XXXX| 23.85 15.720 42.890 34.333 1508.5376 20:02:27.37M 2017-08-13T12:19:20.812Z|I-OCEAN7-304-XXXX| 23.84 15.720 42.890 34.332 1508.5386 20:02:32.44M 2017-08-13T12:19:25.872Z|I-OCEAN7-304-XXXX| 23.88 15.721 42.922 34.361 1508.5725 20:02:37.50M 2017-08-13T12:19:30.937Z|I-OCEAN7-304-XXXX| 23.88 15.721 42.882 34.325 1508.5314 20:02:42.56M 2017-08-13T12:19:36.000Z|I-OCEAN7-304-XXXX| 23.88 15.720 42.855 34.301 1508.5028 20:02:47.63M 2017-08-13T12:19:41.066Z|I-OCEAN7-304-XXXX| 23.88 15.720 42.863 34.309 1508.5116 20:02:52.69M 2017-08-13T12:19:46.137Z|I-OCEAN7-304-XXXX| 23.88 15.721 42.879 34.322 1508.5282 20:02:57.75M 2017-08-13T12:19:51.199Z|I-OCEAN7-304-XXXX| 23.87 15.721 42.851 34.297 1508.4990 20:03:02.82M 2017-08-13T12:19:56.263Z|I-OCEAN7-304-XXXX| 23.84 15.721 42.795 34.246 1508.4410 20:03:07.88M