2017-08-13T12:19:00.549Z|I-OCEAN7-304-XXXX|  23.86  15.719  42.837  34.286 1508.4803 20:02:12.18M
2017-08-13T12:19:05.618Z|I-OCEAN7-304-XXXX|  23.86  15.719  42.815  34.266 1508.4585 20:02:17.25M
2017-08-13T12:19:10.679Z|I-OCEAN7-304-XXXX|  23.85  15.719  42.868  34.313 1508.5137 20:02:22.31M
2017-08-13T12:19:15.744Z|I-OCEAN7-304-XXXX|  23.85  15.720  42.890  34.333 1508.5376 20:02:27.37M
2017-08-13T12:19:20.812Z|I-OCEAN7-304-XXXX|  23.84  15.720  42.890  34.332 1508.5386 20:02:32.44M
2017-08-13T12:19:25.872Z|I-OCEAN7-304-XXXX|  23.88  15.721  42.922  34.361 1508.5725 20:02:37.50M
2017-08-13T12:19:30.937Z|I-OCEAN7-304-XXXX|  23.88  15.721  42.882  34.325 1508.5314 20:02:42.56M
2017-08-13T12:19:36.000Z|I-OCEAN7-304-XXXX|  23.88  15.720  42.855  34.301 1508.5028 20:02:47.63M
2017-08-13T12:19:41.066Z|I-OCEAN7-304-XXXX|  23.88  15.720  42.863  34.309 1508.5116 20:02:52.69M
2017-08-13T12:19:46.137Z|I-OCEAN7-304-XXXX|  23.88  15.721  42.879  34.322 1508.5282 20:02:57.75M
2017-08-13T12:19:51.199Z|I-OCEAN7-304-XXXX|  23.87  15.721  42.851  34.297 1508.4990 20:03:02.82M
2017-08-13T12:19:56.263Z|I-OCEAN7-304-XXXX|  23.84  15.721  42.795  34.246 1508.4410 20:03:07.88M