2017-08-13T12:13:01.738Z|I-OCEAN7-304-XXXX| 23.97 15.721 42.830 34.278 1508.4797 19:56:13.36M 2017-08-13T12:13:06.799Z|I-OCEAN7-304-XXXX| 23.92 15.721 42.858 34.303 1508.5081 19:56:18.41M 2017-08-13T12:13:11.865Z|I-OCEAN7-304-XXXX| 23.94 15.721 42.858 34.303 1508.5084 19:56:23.47M 2017-08-13T12:13:16.935Z|I-OCEAN7-304-XXXX| 23.94 15.721 42.871 34.315 1508.5221 19:56:28.54M 2017-08-13T12:13:21.995Z|I-OCEAN7-304-XXXX| 23.93 15.721 42.912 34.352 1508.5656 19:56:33.60M 2017-08-13T12:13:27.061Z|I-OCEAN7-304-XXXX| 23.93 15.721 42.902 34.342 1508.5544 19:56:38.66M 2017-08-13T12:13:32.131Z|I-OCEAN7-304-XXXX| 23.93 15.725 42.872 34.312 1508.5320 19:56:43.73M 2017-08-13T12:13:37.187Z|I-OCEAN7-304-XXXX| 23.94 15.726 42.830 34.274 1508.4893 19:56:48.79M 2017-08-13T12:13:42.255Z|I-OCEAN7-304-XXXX| 23.94 15.726 42.881 34.320 1508.5428 19:56:53.85M 2017-08-13T12:13:47.320Z|I-OCEAN7-304-XXXX| 23.91 15.726 42.873 34.312 1508.5337 19:56:58.92M 2017-08-13T12:13:52.384Z|I-OCEAN7-304-XXXX| 23.92 15.726 42.887 34.325 1508.5487 19:57:04.00M 2017-08-13T12:13:57.454Z|I-OCEAN7-304-XXXX| 23.92 15.726 42.809 34.255 1508.4677 19:57:09.07M