2017-08-13T11:33:01.471Z|I-OCEAN7-304-XXXX| 24.43 15.759 42.968 34.368 1508.7094 19:16:12.94M 2017-08-13T11:33:06.533Z|I-OCEAN7-304-XXXX| 24.38 15.759 42.927 34.332 1508.6650 19:16:18.02M 2017-08-13T11:33:11.603Z|I-OCEAN7-304-XXXX| 24.44 15.758 42.870 34.282 1508.6066 19:16:23.08M 2017-08-13T11:33:16.660Z|I-OCEAN7-304-XXXX| 24.43 15.757 42.927 34.333 1508.6641 19:16:28.15M 2017-08-13T11:33:21.731Z|I-OCEAN7-304-XXXX| 24.37 15.757 42.917 34.324 1508.6522 19:16:33.21M 2017-08-13T11:33:26.792Z|I-OCEAN7-304-XXXX| 24.35 15.757 42.916 34.323 1508.6509 19:16:38.28M 2017-08-13T11:33:31.855Z|I-OCEAN7-304-XXXX| 24.36 15.758 42.861 34.274 1508.5955 19:16:43.34M 2017-08-13T11:33:36.926Z|I-OCEAN7-304-XXXX| 24.36 15.758 42.862 34.274 1508.5963 19:16:48.40M 2017-08-13T11:33:41.984Z|I-OCEAN7-304-XXXX| 24.37 15.758 42.873 34.284 1508.6093 19:16:53.46M 2017-08-13T11:33:47.050Z|I-OCEAN7-304-XXXX| 24.45 15.758 42.829 34.245 1508.5656 19:16:58.53M 2017-08-13T11:33:52.114Z|I-OCEAN7-304-XXXX| 24.44 15.759 42.806 34.224 1508.5415 19:17:03.59M 2017-08-13T11:33:57.179Z|I-OCEAN7-304-XXXX| 24.42 15.759 42.806 34.224 1508.5417 19:17:08.65M