2017-08-13T11:31:00.177Z|I-OCEAN7-304-XXXX|  24.39  15.761  42.896  34.302 1508.6395 19:14:11.64M
2017-08-13T11:31:05.246Z|I-OCEAN7-304-XXXX|  24.40  15.761  42.794  34.211 1508.5348 19:14:16.71M
2017-08-13T11:31:10.305Z|I-OCEAN7-304-XXXX|  24.46  15.761  42.877  34.285 1508.6204 19:14:21.77M
2017-08-13T11:31:15.369Z|I-OCEAN7-304-XXXX|  24.46  15.761  42.884  34.291 1508.6279 19:14:26.83M
2017-08-13T11:31:20.435Z|I-OCEAN7-304-XXXX|  24.46  15.761  42.885  34.292 1508.6279 19:14:31.90M
2017-08-13T11:31:25.499Z|I-OCEAN7-304-XXXX|  24.44  15.761  42.854  34.264 1508.5966 19:14:36.96M
2017-08-13T11:31:30.566Z|I-OCEAN7-304-XXXX|  24.44  15.761  42.789  34.206 1508.5297 19:14:42.05M
2017-08-13T11:31:35.627Z|I-OCEAN7-304-XXXX|  24.46  15.762  42.796  34.212 1508.5376 19:14:47.11M
2017-08-13T11:31:40.693Z|I-OCEAN7-304-XXXX|  24.46  15.762  42.797  34.213 1508.5392 19:14:52.17M
2017-08-13T11:31:45.763Z|I-OCEAN7-304-XXXX|  24.44  15.762  42.785  34.202 1508.5269 19:14:57.24M
2017-08-13T11:31:50.823Z|I-OCEAN7-304-XXXX|  24.44  15.762  42.825  34.238 1508.5684 19:15:02.30M
2017-08-13T11:31:55.890Z|I-OCEAN7-304-XXXX|  24.44  15.762  42.888  34.294 1508.6337 19:15:07.36M