2017-08-13T11:31:00.177Z|I-OCEAN7-304-XXXX| 24.39 15.761 42.896 34.302 1508.6395 19:14:11.64M 2017-08-13T11:31:05.246Z|I-OCEAN7-304-XXXX| 24.40 15.761 42.794 34.211 1508.5348 19:14:16.71M 2017-08-13T11:31:10.305Z|I-OCEAN7-304-XXXX| 24.46 15.761 42.877 34.285 1508.6204 19:14:21.77M 2017-08-13T11:31:15.369Z|I-OCEAN7-304-XXXX| 24.46 15.761 42.884 34.291 1508.6279 19:14:26.83M 2017-08-13T11:31:20.435Z|I-OCEAN7-304-XXXX| 24.46 15.761 42.885 34.292 1508.6279 19:14:31.90M 2017-08-13T11:31:25.499Z|I-OCEAN7-304-XXXX| 24.44 15.761 42.854 34.264 1508.5966 19:14:36.96M 2017-08-13T11:31:30.566Z|I-OCEAN7-304-XXXX| 24.44 15.761 42.789 34.206 1508.5297 19:14:42.05M 2017-08-13T11:31:35.627Z|I-OCEAN7-304-XXXX| 24.46 15.762 42.796 34.212 1508.5376 19:14:47.11M 2017-08-13T11:31:40.693Z|I-OCEAN7-304-XXXX| 24.46 15.762 42.797 34.213 1508.5392 19:14:52.17M 2017-08-13T11:31:45.763Z|I-OCEAN7-304-XXXX| 24.44 15.762 42.785 34.202 1508.5269 19:14:57.24M 2017-08-13T11:31:50.823Z|I-OCEAN7-304-XXXX| 24.44 15.762 42.825 34.238 1508.5684 19:15:02.30M 2017-08-13T11:31:55.890Z|I-OCEAN7-304-XXXX| 24.44 15.762 42.888 34.294 1508.6337 19:15:07.36M