2017-08-13T11:29:04.468Z|I-OCEAN7-304-XXXX| 24.48 15.764 42.785 34.200 1508.5328 19:12:15.92M 2017-08-13T11:29:09.532Z|I-OCEAN7-304-XXXX| 24.46 15.764 42.808 34.221 1508.5564 19:12:21.01M 2017-08-13T11:29:14.595Z|I-OCEAN7-304-XXXX| 24.46 15.764 42.816 34.228 1508.5643 19:12:26.07M 2017-08-13T11:29:19.660Z|I-OCEAN7-304-XXXX| 24.46 15.764 42.850 34.258 1508.5981 19:12:31.13M 2017-08-13T11:29:24.465Z|I-OCEAN7-304-XXXX| 24.45 15.764 42.860 34.267 1508.6086 19:12:36.20M 2017-08-13T11:29:29.531Z|I-OCEAN7-304-XXXX| 24.45 15.764 42.941 34.340 1508.6934 19:12:41.01M 2017-08-13T11:29:34.594Z|I-OCEAN7-304-XXXX| 24.48 15.764 42.855 34.262 1508.6051 19:12:46.07M 2017-08-13T11:29:39.661Z|I-OCEAN7-304-XXXX| 24.50 15.764 42.862 34.269 1508.6115 19:12:51.13M 2017-08-13T11:29:44.728Z|I-OCEAN7-304-XXXX| 24.50 15.763 42.837 34.247 1508.5847 19:12:56.20M 2017-08-13T11:29:49.787Z|I-OCEAN7-304-XXXX| 24.51 15.763 42.838 34.248 1508.5848 19:13:01.26M 2017-08-13T11:29:54.593Z|I-OCEAN7-304-XXXX| 24.52 15.763 42.853 34.262 1508.6000 19:13:06.32M 2017-08-13T11:29:59.661Z|I-OCEAN7-304-XXXX| 24.52 15.763 42.854 34.263 1508.6013 19:13:11.13M