2017-08-13T11:25:01.365Z|I-OCEAN7-304-XXXX|  24.51  15.768  42.877  34.280 1508.6355 19:08:12.81M
2017-08-13T11:25:06.425Z|I-OCEAN7-304-XXXX|  24.49  15.768  42.877  34.279 1508.6346 19:08:17.87M
2017-08-13T11:25:11.490Z|I-OCEAN7-304-XXXX|  24.49  15.768  42.882  34.284 1508.6399 19:08:22.93M
2017-08-13T11:25:16.556Z|I-OCEAN7-304-XXXX|  24.48  15.767  42.884  34.285 1508.6409 19:08:28.02M
2017-08-13T11:25:21.621Z|I-OCEAN7-304-XXXX|  24.48  15.768  42.921  34.318 1508.6799 19:08:33.08M
2017-08-13T11:25:26.688Z|I-OCEAN7-304-XXXX|  24.50  15.768  42.895  34.295 1508.6537 19:08:38.15M
2017-08-13T11:25:31.749Z|I-OCEAN7-304-XXXX|  24.50  15.768  42.846  34.251 1508.6029 19:08:43.21M
2017-08-13T11:25:36.815Z|I-OCEAN7-304-XXXX|  24.50  15.768  42.846  34.251 1508.6030 19:08:48.27M
2017-08-13T11:25:41.885Z|I-OCEAN7-304-XXXX|  24.51  15.768  42.868  34.272 1508.6265 19:08:53.34M
2017-08-13T11:25:46.942Z|I-OCEAN7-304-XXXX|  24.50  15.768  42.833  34.240 1508.5895 19:08:58.40M
2017-08-13T11:25:52.010Z|I-OCEAN7-304-XXXX|  24.50  15.768  42.786  34.198 1508.5411 19:09:03.46M
2017-08-13T11:25:57.075Z|I-OCEAN7-304-XXXX|  24.50  15.768  42.796  34.207 1508.5505 19:09:08.53M