2017-08-13T11:25:01.365Z|I-OCEAN7-304-XXXX| 24.51 15.768 42.877 34.280 1508.6355 19:08:12.81M 2017-08-13T11:25:06.425Z|I-OCEAN7-304-XXXX| 24.49 15.768 42.877 34.279 1508.6346 19:08:17.87M 2017-08-13T11:25:11.490Z|I-OCEAN7-304-XXXX| 24.49 15.768 42.882 34.284 1508.6399 19:08:22.93M 2017-08-13T11:25:16.556Z|I-OCEAN7-304-XXXX| 24.48 15.767 42.884 34.285 1508.6409 19:08:28.02M 2017-08-13T11:25:21.621Z|I-OCEAN7-304-XXXX| 24.48 15.768 42.921 34.318 1508.6799 19:08:33.08M 2017-08-13T11:25:26.688Z|I-OCEAN7-304-XXXX| 24.50 15.768 42.895 34.295 1508.6537 19:08:38.15M 2017-08-13T11:25:31.749Z|I-OCEAN7-304-XXXX| 24.50 15.768 42.846 34.251 1508.6029 19:08:43.21M 2017-08-13T11:25:36.815Z|I-OCEAN7-304-XXXX| 24.50 15.768 42.846 34.251 1508.6030 19:08:48.27M 2017-08-13T11:25:41.885Z|I-OCEAN7-304-XXXX| 24.51 15.768 42.868 34.272 1508.6265 19:08:53.34M 2017-08-13T11:25:46.942Z|I-OCEAN7-304-XXXX| 24.50 15.768 42.833 34.240 1508.5895 19:08:58.40M 2017-08-13T11:25:52.010Z|I-OCEAN7-304-XXXX| 24.50 15.768 42.786 34.198 1508.5411 19:09:03.46M 2017-08-13T11:25:57.075Z|I-OCEAN7-304-XXXX| 24.50 15.768 42.796 34.207 1508.5505 19:09:08.53M