2017-08-13T11:23:00.069Z|I-OCEAN7-304-XXXX| 24.51 15.771 42.835 34.238 1508.5991 19:06:11.53M 2017-08-13T11:23:04.873Z|I-OCEAN7-304-XXXX| 24.53 15.771 42.853 34.255 1508.6168 19:06:16.58M 2017-08-13T11:23:09.938Z|I-OCEAN7-304-XXXX| 24.52 15.770 42.853 34.255 1508.6157 19:06:21.39M 2017-08-13T11:23:15.007Z|I-OCEAN7-304-XXXX| 24.52 15.770 42.863 34.265 1508.6254 19:06:26.45M 2017-08-13T11:23:20.067Z|I-OCEAN7-304-XXXX| 24.52 15.770 42.838 34.242 1508.6003 19:06:31.51M 2017-08-13T11:23:25.131Z|I-OCEAN7-304-XXXX| 24.55 15.771 42.815 34.221 1508.5779 19:06:36.58M 2017-08-13T11:23:30.196Z|I-OCEAN7-304-XXXX| 24.55 15.771 42.885 34.284 1508.6505 19:06:41.64M 2017-08-13T11:23:35.262Z|I-OCEAN7-304-XXXX| 24.55 15.771 42.895 34.293 1508.6614 19:06:46.70M 2017-08-13T11:23:40.328Z|I-OCEAN7-304-XXXX| 24.55 15.771 42.871 34.271 1508.6368 19:06:51.77M 2017-08-13T11:23:45.389Z|I-OCEAN7-304-XXXX| 24.55 15.771 42.871 34.271 1508.6370 19:06:56.83M 2017-08-13T11:23:50.457Z|I-OCEAN7-304-XXXX| 24.55 15.771 42.871 34.271 1508.6377 19:07:01.89M 2017-08-13T11:23:55.525Z|I-OCEAN7-304-XXXX| 24.58 15.772 42.900 34.296 1508.6685 19:07:06.96M