2017-08-13T11:20:03.583Z|I-OCEAN7-304-XXXX| 24.61 15.772 42.840 34.242 1508.6079 19:03:15.03M 2017-08-13T11:20:08.650Z|I-OCEAN7-304-XXXX| 24.61 15.772 42.840 34.242 1508.6085 19:03:20.09M 2017-08-13T11:20:13.715Z|I-OCEAN7-304-XXXX| 24.61 15.773 42.841 34.243 1508.6097 19:03:25.16M 2017-08-13T11:20:18.780Z|I-OCEAN7-304-XXXX| 24.61 15.773 42.882 34.279 1508.6522 19:03:30.22M 2017-08-13T11:20:23.847Z|I-OCEAN7-304-XXXX| 24.59 15.773 42.882 34.279 1508.6520 19:03:35.28M 2017-08-13T11:20:28.908Z|I-OCEAN7-304-XXXX| 24.59 15.773 42.882 34.279 1508.6522 19:03:40.35M 2017-08-13T11:20:33.974Z|I-OCEAN7-304-XXXX| 24.59 15.773 42.923 34.317 1508.6951 19:03:45.41M 2017-08-13T11:20:39.045Z|I-OCEAN7-304-XXXX| 24.57 15.772 42.872 34.271 1508.6409 19:03:50.48M 2017-08-13T11:20:44.100Z|I-OCEAN7-304-XXXX| 24.63 15.772 42.788 34.196 1508.5546 19:03:55.54M 2017-08-13T11:20:49.169Z|I-OCEAN7-304-XXXX| 24.62 15.772 42.789 34.197 1508.5543 19:04:00.60M 2017-08-13T11:20:54.231Z|I-OCEAN7-304-XXXX| 24.62 15.771 42.818 34.223 1508.5828 19:04:05.67M 2017-08-13T11:20:59.035Z|I-OCEAN7-304-XXXX| 24.60 15.771 42.818 34.223 1508.5814 19:04:10.73M