2017-08-13T11:20:03.583Z|I-OCEAN7-304-XXXX|  24.61  15.772  42.840  34.242 1508.6079 19:03:15.03M
2017-08-13T11:20:08.650Z|I-OCEAN7-304-XXXX|  24.61  15.772  42.840  34.242 1508.6085 19:03:20.09M
2017-08-13T11:20:13.715Z|I-OCEAN7-304-XXXX|  24.61  15.773  42.841  34.243 1508.6097 19:03:25.16M
2017-08-13T11:20:18.780Z|I-OCEAN7-304-XXXX|  24.61  15.773  42.882  34.279 1508.6522 19:03:30.22M
2017-08-13T11:20:23.847Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.882  34.279 1508.6520 19:03:35.28M
2017-08-13T11:20:28.908Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.882  34.279 1508.6522 19:03:40.35M
2017-08-13T11:20:33.974Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.923  34.317 1508.6951 19:03:45.41M
2017-08-13T11:20:39.045Z|I-OCEAN7-304-XXXX|  24.57  15.772  42.872  34.271 1508.6409 19:03:50.48M
2017-08-13T11:20:44.100Z|I-OCEAN7-304-XXXX|  24.63  15.772  42.788  34.196 1508.5546 19:03:55.54M
2017-08-13T11:20:49.169Z|I-OCEAN7-304-XXXX|  24.62  15.772  42.789  34.197 1508.5543 19:04:00.60M
2017-08-13T11:20:54.231Z|I-OCEAN7-304-XXXX|  24.62  15.771  42.818  34.223 1508.5828 19:04:05.67M
2017-08-13T11:20:59.035Z|I-OCEAN7-304-XXXX|  24.60  15.771  42.818  34.223 1508.5814 19:04:10.73M