2017-08-13T11:12:02.437Z|I-OCEAN7-304-XXXX| 24.67 15.777 42.844 34.241 1508.6237 18:55:13.84M 2017-08-13T11:12:07.503Z|I-OCEAN7-304-XXXX| 24.67 15.777 42.868 34.263 1508.6486 18:55:18.90M 2017-08-13T11:12:12.564Z|I-OCEAN7-304-XXXX| 24.67 15.777 42.868 34.264 1508.6472 18:55:23.96M 2017-08-13T11:12:17.630Z|I-OCEAN7-304-XXXX| 24.67 15.776 42.860 34.257 1508.6372 18:55:29.05M 2017-08-13T11:12:22.700Z|I-OCEAN7-304-XXXX| 24.65 15.776 42.858 34.255 1508.6346 18:55:34.11M 2017-08-13T11:12:27.762Z|I-OCEAN7-304-XXXX| 24.66 15.775 42.856 34.254 1508.6321 18:55:39.18M 2017-08-13T11:12:32.829Z|I-OCEAN7-304-XXXX| 24.66 15.775 42.802 34.206 1508.5760 18:55:44.24M 2017-08-13T11:12:37.893Z|I-OCEAN7-304-XXXX| 24.63 15.775 42.866 34.263 1508.6409 18:55:49.31M 2017-08-13T11:12:42.954Z|I-OCEAN7-304-XXXX| 24.63 15.775 42.807 34.211 1508.5795 18:55:54.37M 2017-08-13T11:12:48.023Z|I-OCEAN7-304-XXXX| 24.66 15.775 42.807 34.211 1508.5793 18:55:59.43M 2017-08-13T11:12:53.084Z|I-OCEAN7-304-XXXX| 24.66 15.775 42.807 34.210 1508.5789 18:56:04.50M 2017-08-13T11:12:58.151Z|I-OCEAN7-304-XXXX| 24.67 15.775 42.811 34.215 1508.5844 18:56:09.56M