2017-08-13T11:12:02.437Z|I-OCEAN7-304-XXXX|  24.67  15.777  42.844  34.241 1508.6237 18:55:13.84M
2017-08-13T11:12:07.503Z|I-OCEAN7-304-XXXX|  24.67  15.777  42.868  34.263 1508.6486 18:55:18.90M
2017-08-13T11:12:12.564Z|I-OCEAN7-304-XXXX|  24.67  15.777  42.868  34.264 1508.6472 18:55:23.96M
2017-08-13T11:12:17.630Z|I-OCEAN7-304-XXXX|  24.67  15.776  42.860  34.257 1508.6372 18:55:29.05M
2017-08-13T11:12:22.700Z|I-OCEAN7-304-XXXX|  24.65  15.776  42.858  34.255 1508.6346 18:55:34.11M
2017-08-13T11:12:27.762Z|I-OCEAN7-304-XXXX|  24.66  15.775  42.856  34.254 1508.6321 18:55:39.18M
2017-08-13T11:12:32.829Z|I-OCEAN7-304-XXXX|  24.66  15.775  42.802  34.206 1508.5760 18:55:44.24M
2017-08-13T11:12:37.893Z|I-OCEAN7-304-XXXX|  24.63  15.775  42.866  34.263 1508.6409 18:55:49.31M
2017-08-13T11:12:42.954Z|I-OCEAN7-304-XXXX|  24.63  15.775  42.807  34.211 1508.5795 18:55:54.37M
2017-08-13T11:12:48.023Z|I-OCEAN7-304-XXXX|  24.66  15.775  42.807  34.211 1508.5793 18:55:59.43M
2017-08-13T11:12:53.084Z|I-OCEAN7-304-XXXX|  24.66  15.775  42.807  34.210 1508.5789 18:56:04.50M
2017-08-13T11:12:58.151Z|I-OCEAN7-304-XXXX|  24.67  15.775  42.811  34.215 1508.5844 18:56:09.56M