2017-08-13T11:10:01.972Z|I-OCEAN7-304-XXXX| 24.72 15.782 42.802 34.200 1508.5919 18:53:13.35M 2017-08-13T11:10:06.990Z|I-OCEAN7-304-XXXX| 24.72 15.782 42.803 34.201 1508.5920 18:53:18.44M 2017-08-13T11:10:12.060Z|I-OCEAN7-304-XXXX| 24.71 15.782 42.800 34.198 1508.5891 18:53:23.46M 2017-08-13T11:10:17.120Z|I-OCEAN7-304-XXXX| 24.71 15.782 42.787 34.187 1508.5747 18:53:28.52M 2017-08-13T11:10:21.926Z|I-OCEAN7-304-XXXX| 24.72 15.781 42.788 34.188 1508.5746 18:53:33.59M 2017-08-13T11:10:26.989Z|I-OCEAN7-304-XXXX| 24.71 15.780 42.828 34.224 1508.6144 18:53:38.40M 2017-08-13T11:10:31.794Z|I-OCEAN7-304-XXXX| 24.71 15.780 42.805 34.204 1508.5901 18:53:43.46M 2017-08-13T11:10:36.864Z|I-OCEAN7-304-XXXX| 24.68 15.780 42.832 34.228 1508.6169 18:53:48.27M 2017-08-13T11:10:41.923Z|I-OCEAN7-304-XXXX| 24.69 15.780 42.840 34.235 1508.6250 18:53:53.33M 2017-08-13T11:10:46.988Z|I-OCEAN7-304-XXXX| 24.69 15.780 42.838 34.234 1508.6238 18:53:58.40M 2017-08-13T11:10:52.052Z|I-OCEAN7-304-XXXX| 24.68 15.780 42.820 34.217 1508.6046 18:54:03.46M 2017-08-13T11:10:57.117Z|I-OCEAN7-304-XXXX| 24.67 15.780 42.842 34.237 1508.6277 18:54:08.52M