2017-08-13T11:07:04.921Z|I-OCEAN7-304-XXXX| 24.74 15.781 42.844 34.238 1508.6318 18:50:16.32M 2017-08-13T11:07:09.988Z|I-OCEAN7-304-XXXX| 24.74 15.781 42.813 34.210 1508.6007 18:50:21.38M 2017-08-13T11:07:15.051Z|I-OCEAN7-304-XXXX| 24.74 15.781 42.814 34.211 1508.6022 18:50:26.44M 2017-08-13T11:07:20.117Z|I-OCEAN7-304-XXXX| 24.74 15.781 42.779 34.180 1508.5663 18:50:31.51M 2017-08-13T11:07:25.183Z|I-OCEAN7-304-XXXX| 24.78 15.781 42.812 34.209 1508.6012 18:50:36.58M 2017-08-13T11:07:30.245Z|I-OCEAN7-304-XXXX| 24.77 15.781 42.876 34.266 1508.6667 18:50:41.64M 2017-08-13T11:07:35.308Z|I-OCEAN7-304-XXXX| 24.75 15.781 42.896 34.285 1508.6873 18:50:46.70M 2017-08-13T11:07:40.379Z|I-OCEAN7-304-XXXX| 24.75 15.781 42.889 34.278 1508.6801 18:50:51.76M 2017-08-13T11:07:45.439Z|I-OCEAN7-304-XXXX| 24.78 15.781 42.892 34.280 1508.6831 18:50:56.83M 2017-08-13T11:07:50.505Z|I-OCEAN7-304-XXXX| 24.70 15.781 42.862 34.254 1508.6506 18:51:01.89M 2017-08-13T11:07:55.570Z|I-OCEAN7-304-XXXX| 24.70 15.781 42.861 34.254 1508.6503 18:51:06.95M