2017-08-13T11:07:04.921Z|I-OCEAN7-304-XXXX|  24.74  15.781  42.844  34.238 1508.6318 18:50:16.32M
2017-08-13T11:07:09.988Z|I-OCEAN7-304-XXXX|  24.74  15.781  42.813  34.210 1508.6007 18:50:21.38M
2017-08-13T11:07:15.051Z|I-OCEAN7-304-XXXX|  24.74  15.781  42.814  34.211 1508.6022 18:50:26.44M
2017-08-13T11:07:20.117Z|I-OCEAN7-304-XXXX|  24.74  15.781  42.779  34.180 1508.5663 18:50:31.51M
2017-08-13T11:07:25.183Z|I-OCEAN7-304-XXXX|  24.78  15.781  42.812  34.209 1508.6012 18:50:36.58M
2017-08-13T11:07:30.245Z|I-OCEAN7-304-XXXX|  24.77  15.781  42.876  34.266 1508.6667 18:50:41.64M
2017-08-13T11:07:35.308Z|I-OCEAN7-304-XXXX|  24.75  15.781  42.896  34.285 1508.6873 18:50:46.70M
2017-08-13T11:07:40.379Z|I-OCEAN7-304-XXXX|  24.75  15.781  42.889  34.278 1508.6801 18:50:51.76M
2017-08-13T11:07:45.439Z|I-OCEAN7-304-XXXX|  24.78  15.781  42.892  34.280 1508.6831 18:50:56.83M
2017-08-13T11:07:50.505Z|I-OCEAN7-304-XXXX|  24.70  15.781  42.862  34.254 1508.6506 18:51:01.89M
2017-08-13T11:07:55.570Z|I-OCEAN7-304-XXXX|  24.70  15.781  42.861  34.254 1508.6503 18:51:06.95M