2017-08-13T10:57:02.225Z|I-OCEAN7-304-XXXX| 24.90 15.794 42.839 34.223 1508.6564 18:40:13.60M 2017-08-13T10:57:07.283Z|I-OCEAN7-304-XXXX| 24.94 15.793 42.841 34.224 1508.6583 18:40:18.65M 2017-08-13T10:57:12.347Z|I-OCEAN7-304-XXXX| 24.89 15.793 42.817 34.203 1508.6331 18:40:23.71M 2017-08-13T10:57:17.420Z|I-OCEAN7-304-XXXX| 24.89 15.790 42.824 34.213 1508.6323 18:40:28.77M 2017-08-13T10:57:22.478Z|I-OCEAN7-304-XXXX| 24.88 15.790 42.883 34.266 1508.6937 18:40:33.84M 2017-08-13T10:57:27.546Z|I-OCEAN7-304-XXXX| 24.88 15.790 42.812 34.202 1508.6200 18:40:38.90M 2017-08-13T10:57:32.610Z|I-OCEAN7-304-XXXX| 24.83 15.790 42.841 34.228 1508.6498 18:40:43.96M 2017-08-13T10:57:37.672Z|I-OCEAN7-304-XXXX| 24.82 15.790 42.862 34.247 1508.6719 18:40:49.05M 2017-08-13T10:57:42.740Z|I-OCEAN7-304-XXXX| 24.82 15.790 42.856 34.240 1508.6653 18:40:54.11M 2017-08-13T10:57:47.803Z|I-OCEAN7-304-XXXX| 24.88 15.791 42.855 34.240 1508.6663 18:40:59.17M 2017-08-13T10:57:52.867Z|I-OCEAN7-304-XXXX| 24.87 15.791 42.883 34.264 1508.6946 18:41:04.24M 2017-08-13T10:57:57.937Z|I-OCEAN7-304-XXXX| 24.86 15.791 42.826 34.213 1508.6364 18:41:09.30M