2017-08-13T10:48:00.817Z|I-OCEAN7-304-XXXX|  24.95  15.839  42.822  34.168 1508.7347 18:31:12.16M
2017-08-13T10:48:05.623Z|I-OCEAN7-304-XXXX|  24.95  15.839  42.824  34.170 1508.7361 18:31:17.22M
2017-08-13T10:48:10.686Z|I-OCEAN7-304-XXXX|  24.95  15.838  42.824  34.171 1508.7365 18:31:22.03M
2017-08-13T10:48:15.750Z|I-OCEAN7-304-XXXX|  24.99  15.838  42.766  34.119 1508.6763 18:31:27.10M
2017-08-13T10:48:20.818Z|I-OCEAN7-304-XXXX|  24.98  15.838  42.796  34.145 1508.7065 18:31:32.16M
2017-08-13T10:48:25.879Z|I-OCEAN7-304-XXXX|  24.99  15.838  42.801  34.150 1508.7131 18:31:37.22M
2017-08-13T10:48:30.944Z|I-OCEAN7-304-XXXX|  24.99  15.838  42.741  34.097 1508.6509 18:31:42.29M
2017-08-13T10:48:36.008Z|I-OCEAN7-304-XXXX|  24.98  15.838  42.793  34.143 1508.7032 18:31:47.35M
2017-08-13T10:48:41.074Z|I-OCEAN7-304-XXXX|  24.97  15.838  42.793  34.143 1508.7039 18:31:52.41M
2017-08-13T10:48:46.141Z|I-OCEAN7-304-XXXX|  24.97  15.838  42.774  34.126 1508.6847 18:31:57.48M
2017-08-13T10:48:51.202Z|I-OCEAN7-304-XXXX|  24.97  15.838  42.806  34.154 1508.7173 18:32:02.54M
2017-08-13T10:48:56.267Z|I-OCEAN7-304-XXXX|  24.96  15.839  42.806  34.154 1508.7177 18:32:07.60M