2017-08-13T10:48:00.817Z|I-OCEAN7-304-XXXX| 24.95 15.839 42.822 34.168 1508.7347 18:31:12.16M 2017-08-13T10:48:05.623Z|I-OCEAN7-304-XXXX| 24.95 15.839 42.824 34.170 1508.7361 18:31:17.22M 2017-08-13T10:48:10.686Z|I-OCEAN7-304-XXXX| 24.95 15.838 42.824 34.171 1508.7365 18:31:22.03M 2017-08-13T10:48:15.750Z|I-OCEAN7-304-XXXX| 24.99 15.838 42.766 34.119 1508.6763 18:31:27.10M 2017-08-13T10:48:20.818Z|I-OCEAN7-304-XXXX| 24.98 15.838 42.796 34.145 1508.7065 18:31:32.16M 2017-08-13T10:48:25.879Z|I-OCEAN7-304-XXXX| 24.99 15.838 42.801 34.150 1508.7131 18:31:37.22M 2017-08-13T10:48:30.944Z|I-OCEAN7-304-XXXX| 24.99 15.838 42.741 34.097 1508.6509 18:31:42.29M 2017-08-13T10:48:36.008Z|I-OCEAN7-304-XXXX| 24.98 15.838 42.793 34.143 1508.7032 18:31:47.35M 2017-08-13T10:48:41.074Z|I-OCEAN7-304-XXXX| 24.97 15.838 42.793 34.143 1508.7039 18:31:52.41M 2017-08-13T10:48:46.141Z|I-OCEAN7-304-XXXX| 24.97 15.838 42.774 34.126 1508.6847 18:31:57.48M 2017-08-13T10:48:51.202Z|I-OCEAN7-304-XXXX| 24.97 15.838 42.806 34.154 1508.7173 18:32:02.54M 2017-08-13T10:48:56.267Z|I-OCEAN7-304-XXXX| 24.96 15.839 42.806 34.154 1508.7177 18:32:07.60M