2017-08-13T10:44:03.032Z|I-OCEAN7-304-XXXX| 25.02 15.843 42.815 34.158 1508.7372 18:27:14.37M 2017-08-13T10:44:08.103Z|I-OCEAN7-304-XXXX| 25.02 15.843 42.807 34.152 1508.7291 18:27:19.42M 2017-08-13T10:44:13.164Z|I-OCEAN7-304-XXXX| 25.02 15.843 42.809 34.153 1508.7311 18:27:24.49M 2017-08-13T10:44:18.226Z|I-OCEAN7-304-XXXX| 25.02 15.843 42.839 34.180 1508.7626 18:27:29.55M 2017-08-13T10:44:23.296Z|I-OCEAN7-304-XXXX| 25.02 15.843 42.802 34.147 1508.7235 18:27:34.61M 2017-08-13T10:44:28.357Z|I-OCEAN7-304-XXXX| 25.02 15.844 42.826 34.167 1508.7506 18:27:39.68M 2017-08-13T10:44:33.430Z|I-OCEAN7-304-XXXX| 25.02 15.844 42.785 34.131 1508.7089 18:27:44.74M 2017-08-13T10:44:38.485Z|I-OCEAN7-304-XXXX| 25.02 15.844 42.786 34.131 1508.7100 18:27:49.80M 2017-08-13T10:44:43.552Z|I-OCEAN7-304-XXXX| 25.02 15.845 42.786 34.131 1508.7107 18:27:54.87M 2017-08-13T10:44:48.623Z|I-OCEAN7-304-XXXX| 25.02 15.845 42.766 34.113 1508.6910 18:27:59.93M 2017-08-13T10:44:53.679Z|I-OCEAN7-304-XXXX| 25.02 15.845 42.813 34.155 1508.7402 18:28:05.02M 2017-08-13T10:44:58.748Z|I-OCEAN7-304-XXXX| 25.03 15.845 42.751 34.100 1508.6768 18:28:10.08M