2017-08-13T10:41:00.705Z|I-OCEAN7-304-XXXX|  25.06  15.846  42.794  34.137 1508.7216 18:24:12.03M
2017-08-13T10:41:05.766Z|I-OCEAN7-304-XXXX|  25.07  15.845  42.838  34.177 1508.7667 18:24:17.09M
2017-08-13T10:41:10.834Z|I-OCEAN7-304-XXXX|  25.07  15.845  42.838  34.177 1508.7667 18:24:22.15M
2017-08-13T10:41:15.899Z|I-OCEAN7-304-XXXX|  25.08  15.845  42.783  34.128 1508.7104 18:24:27.22M
2017-08-13T10:41:20.962Z|I-OCEAN7-304-XXXX|  25.08  15.845  42.783  34.128 1508.7103 18:24:32.28M
2017-08-13T10:41:26.026Z|I-OCEAN7-304-XXXX|  25.08  15.845  42.754  34.103 1508.6802 18:24:37.34M
2017-08-13T10:41:31.097Z|I-OCEAN7-304-XXXX|  25.07  15.845  42.703  34.057 1508.6260 18:24:42.41M
2017-08-13T10:41:36.157Z|I-OCEAN7-304-XXXX|  25.07  15.844  42.680  34.037 1508.6022 18:24:47.47M
2017-08-13T10:41:41.225Z|I-OCEAN7-304-XXXX|  25.03  15.844  42.725  34.077 1508.6469 18:24:52.54M
2017-08-13T10:41:46.284Z|I-OCEAN7-304-XXXX|  25.08  15.844  42.735  34.086 1508.6578 18:24:57.60M
2017-08-13T10:41:51.351Z|I-OCEAN7-304-XXXX|  25.08  15.844  42.752  34.101 1508.6752 18:25:02.66M
2017-08-13T10:41:56.419Z|I-OCEAN7-304-XXXX|  25.06  15.844  42.727  34.079 1508.6494 18:25:07.73M