2017-08-13T10:35:01.373Z|I-OCEAN7-304-XXXX| 25.17 15.846 42.776 34.121 1508.7067 18:18:12.66M 2017-08-13T10:35:06.481Z|I-OCEAN7-304-XXXX| 25.17 15.846 42.776 34.121 1508.7069 18:18:17.72M 2017-08-13T10:35:11.502Z|I-OCEAN7-304-XXXX| 25.17 15.846 42.788 34.132 1508.7189 18:18:22.83M 2017-08-13T10:35:16.566Z|I-OCEAN7-304-XXXX| 25.17 15.846 42.745 34.093 1508.6742 18:18:27.85M 2017-08-13T10:35:21.630Z|I-OCEAN7-304-XXXX| 25.15 15.847 42.768 34.114 1508.6986 18:18:32.92M 2017-08-13T10:35:26.699Z|I-OCEAN7-304-XXXX| 25.16 15.847 42.829 34.168 1508.7622 18:18:38.00M 2017-08-13T10:35:31.757Z|I-OCEAN7-304-XXXX| 25.16 15.847 42.797 34.139 1508.7296 18:18:43.06M 2017-08-13T10:35:36.824Z|I-OCEAN7-304-XXXX| 25.16 15.847 42.797 34.139 1508.7294 18:18:48.13M 2017-08-13T10:35:41.893Z|I-OCEAN7-304-XXXX| 25.18 15.847 42.808 34.149 1508.7419 18:18:53.19M 2017-08-13T10:35:46.952Z|I-OCEAN7-304-XXXX| 25.18 15.847 42.818 34.158 1508.7518 18:18:58.25M 2017-08-13T10:35:52.022Z|I-OCEAN7-304-XXXX| 25.16 15.847 42.797 34.139 1508.7300 18:19:03.32M 2017-08-13T10:35:57.079Z|I-OCEAN7-304-XXXX| 25.16 15.847 42.763 34.109 1508.6949 18:19:08.38M