2017-08-13T10:35:01.373Z|I-OCEAN7-304-XXXX|  25.17  15.846  42.776  34.121 1508.7067 18:18:12.66M
2017-08-13T10:35:06.481Z|I-OCEAN7-304-XXXX|  25.17  15.846  42.776  34.121 1508.7069 18:18:17.72M
2017-08-13T10:35:11.502Z|I-OCEAN7-304-XXXX|  25.17  15.846  42.788  34.132 1508.7189 18:18:22.83M
2017-08-13T10:35:16.566Z|I-OCEAN7-304-XXXX|  25.17  15.846  42.745  34.093 1508.6742 18:18:27.85M
2017-08-13T10:35:21.630Z|I-OCEAN7-304-XXXX|  25.15  15.847  42.768  34.114 1508.6986 18:18:32.92M
2017-08-13T10:35:26.699Z|I-OCEAN7-304-XXXX|  25.16  15.847  42.829  34.168 1508.7622 18:18:38.00M
2017-08-13T10:35:31.757Z|I-OCEAN7-304-XXXX|  25.16  15.847  42.797  34.139 1508.7296 18:18:43.06M
2017-08-13T10:35:36.824Z|I-OCEAN7-304-XXXX|  25.16  15.847  42.797  34.139 1508.7294 18:18:48.13M
2017-08-13T10:35:41.893Z|I-OCEAN7-304-XXXX|  25.18  15.847  42.808  34.149 1508.7419 18:18:53.19M
2017-08-13T10:35:46.952Z|I-OCEAN7-304-XXXX|  25.18  15.847  42.818  34.158 1508.7518 18:18:58.25M
2017-08-13T10:35:52.022Z|I-OCEAN7-304-XXXX|  25.16  15.847  42.797  34.139 1508.7300 18:19:03.32M
2017-08-13T10:35:57.079Z|I-OCEAN7-304-XXXX|  25.16  15.847  42.763  34.109 1508.6949 18:19:08.38M