2017-08-13T10:24:04.781Z|I-OCEAN7-304-XXXX|  25.34  15.849  42.738  34.084 1508.6761 18:07:16.05M
2017-08-13T10:24:09.844Z|I-OCEAN7-304-XXXX|  25.34  15.849  42.737  34.083 1508.6752 18:07:21.11M
2017-08-13T10:24:14.910Z|I-OCEAN7-304-XXXX|  25.34  15.850  42.781  34.122 1508.7209 18:07:26.18M
2017-08-13T10:24:19.981Z|I-OCEAN7-304-XXXX|  25.34  15.850  42.742  34.088 1508.6816 18:07:31.24M
2017-08-13T10:24:25.039Z|I-OCEAN7-304-XXXX|  25.31  15.848  42.697  34.049 1508.6316 18:07:36.30M
2017-08-13T10:24:30.104Z|I-OCEAN7-304-XXXX|  25.30  15.848  42.787  34.129 1508.7235 18:07:41.37M
2017-08-13T10:24:35.176Z|I-OCEAN7-304-XXXX|  25.35  15.848  42.786  34.128 1508.7235 18:07:46.43M
2017-08-13T10:24:40.234Z|I-OCEAN7-304-XXXX|  25.33  15.848  42.812  34.151 1508.7489 18:07:51.50M
2017-08-13T10:24:45.301Z|I-OCEAN7-304-XXXX|  25.33  15.847  42.772  34.116 1508.7068 18:07:56.56M
2017-08-13T10:24:50.363Z|I-OCEAN7-304-XXXX|  25.32  15.847  42.805  34.146 1508.7401 18:08:01.62M
2017-08-13T10:24:55.427Z|I-OCEAN7-304-XXXX|  25.32  15.846  42.751  34.098 1508.6832 18:08:06.69M