2017-08-13T10:24:04.781Z|I-OCEAN7-304-XXXX| 25.34 15.849 42.738 34.084 1508.6761 18:07:16.05M 2017-08-13T10:24:09.844Z|I-OCEAN7-304-XXXX| 25.34 15.849 42.737 34.083 1508.6752 18:07:21.11M 2017-08-13T10:24:14.910Z|I-OCEAN7-304-XXXX| 25.34 15.850 42.781 34.122 1508.7209 18:07:26.18M 2017-08-13T10:24:19.981Z|I-OCEAN7-304-XXXX| 25.34 15.850 42.742 34.088 1508.6816 18:07:31.24M 2017-08-13T10:24:25.039Z|I-OCEAN7-304-XXXX| 25.31 15.848 42.697 34.049 1508.6316 18:07:36.30M 2017-08-13T10:24:30.104Z|I-OCEAN7-304-XXXX| 25.30 15.848 42.787 34.129 1508.7235 18:07:41.37M 2017-08-13T10:24:35.176Z|I-OCEAN7-304-XXXX| 25.35 15.848 42.786 34.128 1508.7235 18:07:46.43M 2017-08-13T10:24:40.234Z|I-OCEAN7-304-XXXX| 25.33 15.848 42.812 34.151 1508.7489 18:07:51.50M 2017-08-13T10:24:45.301Z|I-OCEAN7-304-XXXX| 25.33 15.847 42.772 34.116 1508.7068 18:07:56.56M 2017-08-13T10:24:50.363Z|I-OCEAN7-304-XXXX| 25.32 15.847 42.805 34.146 1508.7401 18:08:01.62M 2017-08-13T10:24:55.427Z|I-OCEAN7-304-XXXX| 25.32 15.846 42.751 34.098 1508.6832 18:08:06.69M