2017-08-13T10:20:02.193Z|I-OCEAN7-304-XXXX|  25.40  15.844  42.836  34.176 1508.7675 18:03:13.44M
2017-08-13T10:20:07.001Z|I-OCEAN7-304-XXXX|  25.40  15.844  42.826  34.168 1508.7570 18:03:18.50M
2017-08-13T10:20:12.064Z|I-OCEAN7-304-XXXX|  25.40  15.843  42.767  34.115 1508.6949 18:03:23.32M
2017-08-13T10:20:17.135Z|I-OCEAN7-304-XXXX|  25.37  15.843  42.768  34.116 1508.6942 18:03:28.38M
2017-08-13T10:20:22.193Z|I-OCEAN7-304-XXXX|  25.37  15.843  42.800  34.145 1508.7271 18:03:33.44M
2017-08-13T10:20:27.261Z|I-OCEAN7-304-XXXX|  25.36  15.843  42.806  34.151 1508.7343 18:03:38.51M
2017-08-13T10:20:32.325Z|I-OCEAN7-304-XXXX|  25.36  15.843  42.740  34.091 1508.6661 18:03:43.57M
2017-08-13T10:20:37.393Z|I-OCEAN7-304-XXXX|  25.34  15.844  42.791  34.136 1508.7189 18:03:48.64M
2017-08-13T10:20:42.458Z|I-OCEAN7-304-XXXX|  25.34  15.848  42.825  34.163 1508.7643 18:03:53.70M
2017-08-13T10:20:47.518Z|I-OCEAN7-304-XXXX|  25.37  15.849  42.836  34.172 1508.7758 18:03:58.76M
2017-08-13T10:20:52.585Z|I-OCEAN7-304-XXXX|  25.37  15.849  42.785  34.127 1508.7246 18:04:03.82M
2017-08-13T10:20:57.646Z|I-OCEAN7-304-XXXX|  25.38  15.849  42.795  34.136 1508.7354 18:04:08.89M