2017-08-13T10:20:02.193Z|I-OCEAN7-304-XXXX| 25.40 15.844 42.836 34.176 1508.7675 18:03:13.44M 2017-08-13T10:20:07.001Z|I-OCEAN7-304-XXXX| 25.40 15.844 42.826 34.168 1508.7570 18:03:18.50M 2017-08-13T10:20:12.064Z|I-OCEAN7-304-XXXX| 25.40 15.843 42.767 34.115 1508.6949 18:03:23.32M 2017-08-13T10:20:17.135Z|I-OCEAN7-304-XXXX| 25.37 15.843 42.768 34.116 1508.6942 18:03:28.38M 2017-08-13T10:20:22.193Z|I-OCEAN7-304-XXXX| 25.37 15.843 42.800 34.145 1508.7271 18:03:33.44M 2017-08-13T10:20:27.261Z|I-OCEAN7-304-XXXX| 25.36 15.843 42.806 34.151 1508.7343 18:03:38.51M 2017-08-13T10:20:32.325Z|I-OCEAN7-304-XXXX| 25.36 15.843 42.740 34.091 1508.6661 18:03:43.57M 2017-08-13T10:20:37.393Z|I-OCEAN7-304-XXXX| 25.34 15.844 42.791 34.136 1508.7189 18:03:48.64M 2017-08-13T10:20:42.458Z|I-OCEAN7-304-XXXX| 25.34 15.848 42.825 34.163 1508.7643 18:03:53.70M 2017-08-13T10:20:47.518Z|I-OCEAN7-304-XXXX| 25.37 15.849 42.836 34.172 1508.7758 18:03:58.76M 2017-08-13T10:20:52.585Z|I-OCEAN7-304-XXXX| 25.37 15.849 42.785 34.127 1508.7246 18:04:03.82M 2017-08-13T10:20:57.646Z|I-OCEAN7-304-XXXX| 25.38 15.849 42.795 34.136 1508.7354 18:04:08.89M