2017-08-13T10:17:00.387Z|I-OCEAN7-304-XXXX| 25.42 15.850 42.752 34.096 1508.6940 18:00:11.62M 2017-08-13T10:17:05.455Z|I-OCEAN7-304-XXXX| 25.41 15.851 42.789 34.129 1508.7332 18:00:16.68M 2017-08-13T10:17:10.518Z|I-OCEAN7-304-XXXX| 25.41 15.851 42.737 34.082 1508.6797 18:00:21.75M 2017-08-13T10:17:15.582Z|I-OCEAN7-304-XXXX| 25.40 15.851 42.830 34.165 1508.7753 18:00:26.81M 2017-08-13T10:17:20.645Z|I-OCEAN7-304-XXXX| 25.39 15.851 42.807 34.144 1508.7507 18:00:31.87M 2017-08-13T10:17:25.709Z|I-OCEAN7-304-XXXX| 25.39 15.851 42.807 34.144 1508.7505 18:00:36.94M 2017-08-13T10:17:30.514Z|I-OCEAN7-304-XXXX| 25.39 15.851 42.807 34.144 1508.7510 18:00:42.02M 2017-08-13T10:17:35.581Z|I-OCEAN7-304-XXXX| 25.39 15.851 42.806 34.144 1508.7510 18:00:46.81M 2017-08-13T10:17:40.646Z|I-OCEAN7-304-XXXX| 25.38 15.851 42.797 34.135 1508.7411 18:00:51.87M 2017-08-13T10:17:45.710Z|I-OCEAN7-304-XXXX| 25.43 15.851 42.795 34.134 1508.7400 18:00:56.94M 2017-08-13T10:17:50.778Z|I-OCEAN7-304-XXXX| 25.42 15.851 42.800 34.138 1508.7448 18:01:02.02M 2017-08-13T10:17:55.836Z|I-OCEAN7-304-XXXX| 25.42 15.851 42.830 34.165 1508.7760 18:01:07.09M