2017-08-13T10:17:00.387Z|I-OCEAN7-304-XXXX|  25.42  15.850  42.752  34.096 1508.6940 18:00:11.62M
2017-08-13T10:17:05.455Z|I-OCEAN7-304-XXXX|  25.41  15.851  42.789  34.129 1508.7332 18:00:16.68M
2017-08-13T10:17:10.518Z|I-OCEAN7-304-XXXX|  25.41  15.851  42.737  34.082 1508.6797 18:00:21.75M
2017-08-13T10:17:15.582Z|I-OCEAN7-304-XXXX|  25.40  15.851  42.830  34.165 1508.7753 18:00:26.81M
2017-08-13T10:17:20.645Z|I-OCEAN7-304-XXXX|  25.39  15.851  42.807  34.144 1508.7507 18:00:31.87M
2017-08-13T10:17:25.709Z|I-OCEAN7-304-XXXX|  25.39  15.851  42.807  34.144 1508.7505 18:00:36.94M
2017-08-13T10:17:30.514Z|I-OCEAN7-304-XXXX|  25.39  15.851  42.807  34.144 1508.7510 18:00:42.02M
2017-08-13T10:17:35.581Z|I-OCEAN7-304-XXXX|  25.39  15.851  42.806  34.144 1508.7510 18:00:46.81M
2017-08-13T10:17:40.646Z|I-OCEAN7-304-XXXX|  25.38  15.851  42.797  34.135 1508.7411 18:00:51.87M
2017-08-13T10:17:45.710Z|I-OCEAN7-304-XXXX|  25.43  15.851  42.795  34.134 1508.7400 18:00:56.94M
2017-08-13T10:17:50.778Z|I-OCEAN7-304-XXXX|  25.42  15.851  42.800  34.138 1508.7448 18:01:02.02M
2017-08-13T10:17:55.836Z|I-OCEAN7-304-XXXX|  25.42  15.851  42.830  34.165 1508.7760 18:01:07.09M