2017-08-13T10:15:03.904Z|I-OCEAN7-304-XXXX|  25.42  15.853  42.820  34.154 1508.7703 17:58:15.14M
2017-08-13T10:15:08.966Z|I-OCEAN7-304-XXXX|  25.49  15.853  42.778  34.117 1508.7277 17:58:20.20M
2017-08-13T10:15:14.029Z|I-OCEAN7-304-XXXX|  25.44  15.852  42.826  34.160 1508.7756 17:58:25.27M
2017-08-13T10:15:19.096Z|I-OCEAN7-304-XXXX|  25.44  15.852  42.872  34.201 1508.8213 17:58:30.33M
2017-08-13T10:15:24.157Z|I-OCEAN7-304-XXXX|  25.43  15.851  42.836  34.170 1508.7828 17:58:35.39M
2017-08-13T10:15:29.224Z|I-OCEAN7-304-XXXX|  25.42  15.850  42.793  34.133 1508.7371 17:58:40.45M
2017-08-13T10:15:34.289Z|I-OCEAN7-304-XXXX|  25.42  15.850  42.770  34.112 1508.7117 17:58:45.52M
2017-08-13T10:15:39.352Z|I-OCEAN7-304-XXXX|  25.42  15.849  42.770  34.112 1508.7101 17:58:50.58M
2017-08-13T10:15:44.421Z|I-OCEAN7-304-XXXX|  25.43  15.849  42.729  34.076 1508.6677 17:58:55.65M
2017-08-13T10:15:49.481Z|I-OCEAN7-304-XXXX|  25.43  15.848  42.669  34.023 1508.6047 17:59:00.71M
2017-08-13T10:15:54.546Z|I-OCEAN7-304-XXXX|  25.43  15.848  42.759  34.104 1508.6968 17:59:05.77M
2017-08-13T10:15:59.618Z|I-OCEAN7-304-XXXX|  25.43  15.848  42.758  34.104 1508.6959 17:59:10.84M