2017-08-13T10:11:00.883Z|I-OCEAN7-304-XXXX| 25.48 15.854 42.775 34.113 1508.7261 17:54:12.02M 2017-08-13T10:11:05.861Z|I-OCEAN7-304-XXXX| 25.48 15.854 42.705 34.051 1508.6538 17:54:17.17M 2017-08-13T10:11:10.920Z|I-OCEAN7-304-XXXX| 25.48 15.854 42.784 34.122 1508.7355 17:54:22.15M 2017-08-13T10:11:15.987Z|I-OCEAN7-304-XXXX| 25.48 15.853 42.775 34.113 1508.7251 17:54:27.21M 2017-08-13T10:11:21.055Z|I-OCEAN7-304-XXXX| 25.47 15.853 42.775 34.113 1508.7251 17:54:32.27M 2017-08-13T10:11:26.118Z|I-OCEAN7-304-XXXX| 25.47 15.853 42.760 34.101 1508.7097 17:54:37.34M 2017-08-13T10:11:31.181Z|I-OCEAN7-304-XXXX| 25.47 15.853 42.851 34.182 1508.8032 17:54:42.40M 2017-08-13T10:11:36.244Z|I-OCEAN7-304-XXXX| 25.47 15.853 42.808 34.144 1508.7581 17:54:47.46M 2017-08-13T10:11:41.312Z|I-OCEAN7-304-XXXX| 25.47 15.853 42.808 34.144 1508.7576 17:54:52.53M 2017-08-13T10:11:46.380Z|I-OCEAN7-304-XXXX| 25.50 15.852 42.755 34.097 1508.7025 17:54:57.59M 2017-08-13T10:11:51.440Z|I-OCEAN7-304-XXXX| 25.50 15.852 42.732 34.076 1508.6786 17:55:02.66M 2017-08-13T10:11:56.501Z|I-OCEAN7-304-XXXX| 25.50 15.852 42.741 34.085 1508.6875 17:55:07.72M