2017-08-13T10:11:00.883Z|I-OCEAN7-304-XXXX|  25.48  15.854  42.775  34.113 1508.7261 17:54:12.02M
2017-08-13T10:11:05.861Z|I-OCEAN7-304-XXXX|  25.48  15.854  42.705  34.051 1508.6538 17:54:17.17M
2017-08-13T10:11:10.920Z|I-OCEAN7-304-XXXX|  25.48  15.854  42.784  34.122 1508.7355 17:54:22.15M
2017-08-13T10:11:15.987Z|I-OCEAN7-304-XXXX|  25.48  15.853  42.775  34.113 1508.7251 17:54:27.21M
2017-08-13T10:11:21.055Z|I-OCEAN7-304-XXXX|  25.47  15.853  42.775  34.113 1508.7251 17:54:32.27M
2017-08-13T10:11:26.118Z|I-OCEAN7-304-XXXX|  25.47  15.853  42.760  34.101 1508.7097 17:54:37.34M
2017-08-13T10:11:31.181Z|I-OCEAN7-304-XXXX|  25.47  15.853  42.851  34.182 1508.8032 17:54:42.40M
2017-08-13T10:11:36.244Z|I-OCEAN7-304-XXXX|  25.47  15.853  42.808  34.144 1508.7581 17:54:47.46M
2017-08-13T10:11:41.312Z|I-OCEAN7-304-XXXX|  25.47  15.853  42.808  34.144 1508.7576 17:54:52.53M
2017-08-13T10:11:46.380Z|I-OCEAN7-304-XXXX|  25.50  15.852  42.755  34.097 1508.7025 17:54:57.59M
2017-08-13T10:11:51.440Z|I-OCEAN7-304-XXXX|  25.50  15.852  42.732  34.076 1508.6786 17:55:02.66M
2017-08-13T10:11:56.501Z|I-OCEAN7-304-XXXX|  25.50  15.852  42.741  34.085 1508.6875 17:55:07.72M