2017-08-13T10:07:03.017Z|I-OCEAN7-304-XXXX|  25.50  15.851  42.798  34.136 1508.7445 17:50:14.22M
2017-08-13T10:07:08.077Z|I-OCEAN7-304-XXXX|  25.50  15.851  42.797  34.135 1508.7445 17:50:19.29M
2017-08-13T10:07:13.142Z|I-OCEAN7-304-XXXX|  25.50  15.852  42.894  34.221 1508.8441 17:50:24.35M
2017-08-13T10:07:18.211Z|I-OCEAN7-304-XXXX|  25.49  15.851  42.894  34.221 1508.8436 17:50:29.41M
2017-08-13T10:07:23.274Z|I-OCEAN7-304-XXXX|  25.50  15.851  42.863  34.194 1508.8115 17:50:34.48M
2017-08-13T10:07:28.340Z|I-OCEAN7-304-XXXX|  25.53  15.851  42.821  34.157 1508.7684 17:50:39.54M
2017-08-13T10:07:33.400Z|I-OCEAN7-304-XXXX|  25.53  15.851  42.797  34.136 1508.7438 17:50:44.60M
2017-08-13T10:07:38.465Z|I-OCEAN7-304-XXXX|  25.55  15.851  42.797  34.136 1508.7444 17:50:49.67M
2017-08-13T10:07:43.534Z|I-OCEAN7-304-XXXX|  25.55  15.855  42.798  34.133 1508.7529 17:50:54.73M
2017-08-13T10:07:48.595Z|I-OCEAN7-304-XXXX|  25.52  15.855  42.798  34.133 1508.7531 17:50:59.79M
2017-08-13T10:07:53.660Z|I-OCEAN7-304-XXXX|  25.52  15.855  42.811  34.145 1508.7659 17:51:04.86M
2017-08-13T10:07:58.728Z|I-OCEAN7-304-XXXX|  25.51  15.855  42.793  34.128 1508.7466 17:51:09.92M