2017-08-13T10:07:03.017Z|I-OCEAN7-304-XXXX| 25.50 15.851 42.798 34.136 1508.7445 17:50:14.22M 2017-08-13T10:07:08.077Z|I-OCEAN7-304-XXXX| 25.50 15.851 42.797 34.135 1508.7445 17:50:19.29M 2017-08-13T10:07:13.142Z|I-OCEAN7-304-XXXX| 25.50 15.852 42.894 34.221 1508.8441 17:50:24.35M 2017-08-13T10:07:18.211Z|I-OCEAN7-304-XXXX| 25.49 15.851 42.894 34.221 1508.8436 17:50:29.41M 2017-08-13T10:07:23.274Z|I-OCEAN7-304-XXXX| 25.50 15.851 42.863 34.194 1508.8115 17:50:34.48M 2017-08-13T10:07:28.340Z|I-OCEAN7-304-XXXX| 25.53 15.851 42.821 34.157 1508.7684 17:50:39.54M 2017-08-13T10:07:33.400Z|I-OCEAN7-304-XXXX| 25.53 15.851 42.797 34.136 1508.7438 17:50:44.60M 2017-08-13T10:07:38.465Z|I-OCEAN7-304-XXXX| 25.55 15.851 42.797 34.136 1508.7444 17:50:49.67M 2017-08-13T10:07:43.534Z|I-OCEAN7-304-XXXX| 25.55 15.855 42.798 34.133 1508.7529 17:50:54.73M 2017-08-13T10:07:48.595Z|I-OCEAN7-304-XXXX| 25.52 15.855 42.798 34.133 1508.7531 17:50:59.79M 2017-08-13T10:07:53.660Z|I-OCEAN7-304-XXXX| 25.52 15.855 42.811 34.145 1508.7659 17:51:04.86M 2017-08-13T10:07:58.728Z|I-OCEAN7-304-XXXX| 25.51 15.855 42.793 34.128 1508.7466 17:51:09.92M