2017-08-13T10:00:04.203Z|I-OCEAN7-304-XXXX|  25.61  15.858  42.784  34.118 1508.7457 17:43:15.39M
2017-08-13T10:00:09.269Z|I-OCEAN7-304-XXXX|  25.61  15.858  42.784  34.118 1508.7458 17:43:20.45M
2017-08-13T10:00:14.339Z|I-OCEAN7-304-XXXX|  25.61  15.857  42.832  34.161 1508.7950 17:43:25.52M
2017-08-13T10:00:19.399Z|I-OCEAN7-304-XXXX|  25.61  15.857  42.794  34.127 1508.7550 17:43:30.58M
2017-08-13T10:00:24.461Z|I-OCEAN7-304-XXXX|  25.61  15.857  42.824  34.154 1508.7865 17:43:35.64M
2017-08-13T10:00:29.531Z|I-OCEAN7-304-XXXX|  25.61  15.857  42.824  34.154 1508.7859 17:43:40.70M
2017-08-13T10:00:34.594Z|I-OCEAN7-304-XXXX|  25.61  15.857  42.754  34.092 1508.7129 17:43:45.77M
2017-08-13T10:00:39.660Z|I-OCEAN7-304-XXXX|  25.61  15.857  42.779  34.114 1508.7384 17:43:50.83M
2017-08-13T10:00:44.462Z|I-OCEAN7-304-XXXX|  25.61  15.857  42.952  34.269 1508.9166 17:43:55.90M
2017-08-13T10:00:49.531Z|I-OCEAN7-304-XXXX|  25.61  15.856  42.792  34.127 1508.7510 17:44:00.71M
2017-08-13T10:00:54.592Z|I-OCEAN7-304-XXXX|  25.61  15.856  42.760  34.098 1508.7170 17:44:05.77M
2017-08-13T10:00:59.660Z|I-OCEAN7-304-XXXX|  25.64  15.855  42.729  34.071 1508.6852 17:44:10.83M