2017-08-13T09:54:00.331Z|I-OCEAN7-304-XXXX| 25.66 15.861 42.781 34.112 1508.7499 17:37:11.50M 2017-08-13T09:54:05.391Z|I-OCEAN7-304-XXXX| 25.66 15.860 42.780 34.112 1508.7487 17:37:16.55M 2017-08-13T09:54:10.459Z|I-OCEAN7-304-XXXX| 25.67 15.860 42.746 34.082 1508.7125 17:37:21.61M 2017-08-13T09:54:15.522Z|I-OCEAN7-304-XXXX| 25.69 15.860 42.796 34.127 1508.7635 17:37:26.68M 2017-08-13T09:54:20.585Z|I-OCEAN7-304-XXXX| 25.69 15.860 42.769 34.103 1508.7358 17:37:31.74M 2017-08-13T09:54:25.654Z|I-OCEAN7-304-XXXX| 25.69 15.860 42.769 34.102 1508.7358 17:37:36.81M 2017-08-13T09:54:30.713Z|I-OCEAN7-304-XXXX| 25.70 15.860 42.771 34.105 1508.7385 17:37:41.87M 2017-08-13T09:54:35.780Z|I-OCEAN7-304-XXXX| 25.70 15.860 42.797 34.128 1508.7664 17:37:46.93M 2017-08-13T09:54:40.842Z|I-OCEAN7-304-XXXX| 25.70 15.860 42.807 34.136 1508.7761 17:37:52.02M 2017-08-13T09:54:45.909Z|I-OCEAN7-304-XXXX| 25.70 15.860 42.807 34.136 1508.7766 17:37:57.08M 2017-08-13T09:54:50.977Z|I-OCEAN7-304-XXXX| 25.70 15.860 42.762 34.096 1508.7290 17:38:02.14M 2017-08-13T09:54:56.039Z|I-OCEAN7-304-XXXX| 25.70 15.860 42.807 34.137 1508.7759 17:38:07.21M