2017-08-13T09:47:00.477Z|I-OCEAN7-304-XXXX|  25.74  15.897  42.691  34.001 1508.7356 17:30:11.61M
2017-08-13T09:47:05.541Z|I-OCEAN7-304-XXXX|  25.74  15.897  42.764  34.066 1508.8110 17:30:16.68M
2017-08-13T09:47:10.348Z|I-OCEAN7-304-XXXX|  25.72  15.898  42.774  34.075 1508.8213 17:30:21.74M
2017-08-13T09:47:15.416Z|I-OCEAN7-304-XXXX|  25.73  15.898  42.790  34.088 1508.8380 17:30:26.55M
2017-08-13T09:47:20.476Z|I-OCEAN7-304-XXXX|  25.76  15.898  42.752  34.055 1508.8004 17:30:31.61M
2017-08-13T09:47:25.540Z|I-OCEAN7-304-XXXX|  25.76  15.898  42.773  34.073 1508.8224 17:30:36.68M
2017-08-13T09:47:30.603Z|I-OCEAN7-304-XXXX|  25.76  15.898  42.763  34.064 1508.8115 17:30:41.74M
2017-08-13T09:47:35.668Z|I-OCEAN7-304-XXXX|  25.76  15.899  42.731  34.036 1508.7795 17:30:46.80M
2017-08-13T09:47:40.739Z|I-OCEAN7-304-XXXX|  25.77  15.899  42.731  34.036 1508.7798 17:30:51.87M
2017-08-13T09:47:45.799Z|I-OCEAN7-304-XXXX|  25.77  15.899  42.709  34.016 1508.7574 17:30:56.93M
2017-08-13T09:47:50.864Z|I-OCEAN7-304-XXXX|  25.77  15.898  42.746  34.049 1508.7953 17:31:02.01M
2017-08-13T09:47:55.668Z|I-OCEAN7-304-XXXX|  25.74  15.898  42.706  34.014 1508.7531 17:31:07.08M