2017-08-13T09:47:00.477Z|I-OCEAN7-304-XXXX| 25.74 15.897 42.691 34.001 1508.7356 17:30:11.61M 2017-08-13T09:47:05.541Z|I-OCEAN7-304-XXXX| 25.74 15.897 42.764 34.066 1508.8110 17:30:16.68M 2017-08-13T09:47:10.348Z|I-OCEAN7-304-XXXX| 25.72 15.898 42.774 34.075 1508.8213 17:30:21.74M 2017-08-13T09:47:15.416Z|I-OCEAN7-304-XXXX| 25.73 15.898 42.790 34.088 1508.8380 17:30:26.55M 2017-08-13T09:47:20.476Z|I-OCEAN7-304-XXXX| 25.76 15.898 42.752 34.055 1508.8004 17:30:31.61M 2017-08-13T09:47:25.540Z|I-OCEAN7-304-XXXX| 25.76 15.898 42.773 34.073 1508.8224 17:30:36.68M 2017-08-13T09:47:30.603Z|I-OCEAN7-304-XXXX| 25.76 15.898 42.763 34.064 1508.8115 17:30:41.74M 2017-08-13T09:47:35.668Z|I-OCEAN7-304-XXXX| 25.76 15.899 42.731 34.036 1508.7795 17:30:46.80M 2017-08-13T09:47:40.739Z|I-OCEAN7-304-XXXX| 25.77 15.899 42.731 34.036 1508.7798 17:30:51.87M 2017-08-13T09:47:45.799Z|I-OCEAN7-304-XXXX| 25.77 15.899 42.709 34.016 1508.7574 17:30:56.93M 2017-08-13T09:47:50.864Z|I-OCEAN7-304-XXXX| 25.77 15.898 42.746 34.049 1508.7953 17:31:02.01M 2017-08-13T09:47:55.668Z|I-OCEAN7-304-XXXX| 25.74 15.898 42.706 34.014 1508.7531 17:31:07.08M