2017-08-13T09:45:03.989Z|I-OCEAN7-304-XXXX|  25.79  15.901  42.706  34.012 1508.7590 17:28:15.13M
2017-08-13T09:45:09.057Z|I-OCEAN7-304-XXXX|  25.76  15.901  42.714  34.019 1508.7671 17:28:20.19M
2017-08-13T09:45:14.120Z|I-OCEAN7-304-XXXX|  25.76  15.904  42.715  34.017 1508.7742 17:28:25.26M
2017-08-13T09:45:19.183Z|I-OCEAN7-304-XXXX|  25.76  15.901  42.686  33.993 1508.7394 17:28:30.32M
2017-08-13T09:45:24.250Z|I-OCEAN7-304-XXXX|  25.76  15.901  42.754  34.054 1508.8088 17:28:35.38M
2017-08-13T09:45:29.310Z|I-OCEAN7-304-XXXX|  25.76  15.901  42.782  34.079 1508.8361 17:28:40.45M
2017-08-13T09:45:34.379Z|I-OCEAN7-304-XXXX|  25.77  15.900  42.782  34.079 1508.8351 17:28:45.51M
2017-08-13T09:45:39.442Z|I-OCEAN7-304-XXXX|  25.77  15.900  42.740  34.042 1508.7915 17:28:50.57M
2017-08-13T09:45:44.504Z|I-OCEAN7-304-XXXX|  25.76  15.897  42.764  34.066 1508.8103 17:28:55.64M
2017-08-13T09:45:49.576Z|I-OCEAN7-304-XXXX|  25.76  15.897  42.774  34.075 1508.8212 17:29:00.70M
2017-08-13T09:45:54.636Z|I-OCEAN7-304-XXXX|  25.77  15.898  42.725  34.031 1508.7712 17:29:05.77M
2017-08-13T09:45:59.701Z|I-OCEAN7-304-XXXX|  25.77  15.896  42.725  34.033 1508.7679 17:29:10.83M