2017-08-13T09:45:03.989Z|I-OCEAN7-304-XXXX| 25.79 15.901 42.706 34.012 1508.7590 17:28:15.13M 2017-08-13T09:45:09.057Z|I-OCEAN7-304-XXXX| 25.76 15.901 42.714 34.019 1508.7671 17:28:20.19M 2017-08-13T09:45:14.120Z|I-OCEAN7-304-XXXX| 25.76 15.904 42.715 34.017 1508.7742 17:28:25.26M 2017-08-13T09:45:19.183Z|I-OCEAN7-304-XXXX| 25.76 15.901 42.686 33.993 1508.7394 17:28:30.32M 2017-08-13T09:45:24.250Z|I-OCEAN7-304-XXXX| 25.76 15.901 42.754 34.054 1508.8088 17:28:35.38M 2017-08-13T09:45:29.310Z|I-OCEAN7-304-XXXX| 25.76 15.901 42.782 34.079 1508.8361 17:28:40.45M 2017-08-13T09:45:34.379Z|I-OCEAN7-304-XXXX| 25.77 15.900 42.782 34.079 1508.8351 17:28:45.51M 2017-08-13T09:45:39.442Z|I-OCEAN7-304-XXXX| 25.77 15.900 42.740 34.042 1508.7915 17:28:50.57M 2017-08-13T09:45:44.504Z|I-OCEAN7-304-XXXX| 25.76 15.897 42.764 34.066 1508.8103 17:28:55.64M 2017-08-13T09:45:49.576Z|I-OCEAN7-304-XXXX| 25.76 15.897 42.774 34.075 1508.8212 17:29:00.70M 2017-08-13T09:45:54.636Z|I-OCEAN7-304-XXXX| 25.77 15.898 42.725 34.031 1508.7712 17:29:05.77M 2017-08-13T09:45:59.701Z|I-OCEAN7-304-XXXX| 25.77 15.896 42.725 34.033 1508.7679 17:29:10.83M