2017-08-13T09:43:02.956Z|I-OCEAN7-304-XXXX|  25.81  15.901  42.796  34.092 1508.8525 17:26:14.09M
2017-08-13T09:43:08.020Z|I-OCEAN7-304-XXXX|  25.81  15.901  42.757  34.057 1508.8132 17:26:19.15M
2017-08-13T09:43:13.090Z|I-OCEAN7-304-XXXX|  25.81  15.901  42.757  34.056 1508.8129 17:26:24.22M
2017-08-13T09:43:18.153Z|I-OCEAN7-304-XXXX|  25.81  15.901  42.788  34.084 1508.8446 17:26:29.28M
2017-08-13T09:43:23.219Z|I-OCEAN7-304-XXXX|  25.82  15.901  42.761  34.060 1508.8167 17:26:34.35M
2017-08-13T09:43:28.278Z|I-OCEAN7-304-XXXX|  25.79  15.901  42.762  34.061 1508.8164 17:26:39.41M
2017-08-13T09:43:33.090Z|I-OCEAN7-304-XXXX|  25.79  15.901  42.798  34.093 1508.8530 17:26:44.47M
2017-08-13T09:43:38.148Z|I-OCEAN7-304-XXXX|  25.76  15.901  42.748  34.049 1508.8015 17:26:49.28M
2017-08-13T09:43:43.218Z|I-OCEAN7-304-XXXX|  25.79  15.900  42.748  34.049 1508.8011 17:26:54.34M
2017-08-13T09:43:48.277Z|I-OCEAN7-304-XXXX|  25.81  15.900  42.739  34.041 1508.7924 17:26:59.41M
2017-08-13T09:43:53.344Z|I-OCEAN7-304-XXXX|  25.81  15.900  42.757  34.057 1508.8103 17:27:04.47M
2017-08-13T09:43:58.411Z|I-OCEAN7-304-XXXX|  25.78  15.900  42.723  34.027 1508.7740 17:27:09.54M