2017-08-13T09:43:02.956Z|I-OCEAN7-304-XXXX| 25.81 15.901 42.796 34.092 1508.8525 17:26:14.09M 2017-08-13T09:43:08.020Z|I-OCEAN7-304-XXXX| 25.81 15.901 42.757 34.057 1508.8132 17:26:19.15M 2017-08-13T09:43:13.090Z|I-OCEAN7-304-XXXX| 25.81 15.901 42.757 34.056 1508.8129 17:26:24.22M 2017-08-13T09:43:18.153Z|I-OCEAN7-304-XXXX| 25.81 15.901 42.788 34.084 1508.8446 17:26:29.28M 2017-08-13T09:43:23.219Z|I-OCEAN7-304-XXXX| 25.82 15.901 42.761 34.060 1508.8167 17:26:34.35M 2017-08-13T09:43:28.278Z|I-OCEAN7-304-XXXX| 25.79 15.901 42.762 34.061 1508.8164 17:26:39.41M 2017-08-13T09:43:33.090Z|I-OCEAN7-304-XXXX| 25.79 15.901 42.798 34.093 1508.8530 17:26:44.47M 2017-08-13T09:43:38.148Z|I-OCEAN7-304-XXXX| 25.76 15.901 42.748 34.049 1508.8015 17:26:49.28M 2017-08-13T09:43:43.218Z|I-OCEAN7-304-XXXX| 25.79 15.900 42.748 34.049 1508.8011 17:26:54.34M 2017-08-13T09:43:48.277Z|I-OCEAN7-304-XXXX| 25.81 15.900 42.739 34.041 1508.7924 17:26:59.41M 2017-08-13T09:43:53.344Z|I-OCEAN7-304-XXXX| 25.81 15.900 42.757 34.057 1508.8103 17:27:04.47M 2017-08-13T09:43:58.411Z|I-OCEAN7-304-XXXX| 25.78 15.900 42.723 34.027 1508.7740 17:27:09.54M