2017-08-13T09:25:00.935Z|I-OCEAN7-304-XXXX| 25.95 15.907 42.732 34.030 1508.8009 17:08:12.01M 2017-08-13T09:25:05.997Z|I-OCEAN7-304-XXXX| 25.97 15.907 42.731 34.029 1508.8000 17:08:17.07M 2017-08-13T09:25:11.061Z|I-OCEAN7-304-XXXX| 25.94 15.907 42.730 34.028 1508.7986 17:08:22.14M 2017-08-13T09:25:16.178Z|I-OCEAN7-304-XXXX| 25.94 15.906 42.770 34.063 1508.8387 17:08:27.20M 2017-08-13T09:25:21.193Z|I-OCEAN7-304-XXXX| 25.98 15.906 42.840 34.126 1508.9106 17:08:32.31M 2017-08-13T09:25:26.258Z|I-OCEAN7-304-XXXX| 25.96 15.906 42.741 34.038 1508.8086 17:08:37.33M 2017-08-13T09:25:31.319Z|I-OCEAN7-304-XXXX| 25.96 15.906 42.741 34.038 1508.8076 17:08:42.39M 2017-08-13T09:25:36.386Z|I-OCEAN7-304-XXXX| 25.96 15.905 42.748 34.045 1508.8145 17:08:47.45M 2017-08-13T09:25:41.455Z|I-OCEAN7-304-XXXX| 25.95 15.905 42.762 34.057 1508.8278 17:08:52.52M 2017-08-13T09:25:46.516Z|I-OCEAN7-304-XXXX| 25.95 15.905 42.737 34.036 1508.8024 17:08:57.58M 2017-08-13T09:25:51.580Z|I-OCEAN7-304-XXXX| 25.95 15.905 42.747 34.044 1508.8116 17:09:02.65M 2017-08-13T09:25:56.642Z|I-OCEAN7-304-XXXX| 25.97 15.905 42.748 34.045 1508.8131 17:09:07.71M