2017-08-13T09:25:00.935Z|I-OCEAN7-304-XXXX|  25.95  15.907  42.732  34.030 1508.8009 17:08:12.01M
2017-08-13T09:25:05.997Z|I-OCEAN7-304-XXXX|  25.97  15.907  42.731  34.029 1508.8000 17:08:17.07M
2017-08-13T09:25:11.061Z|I-OCEAN7-304-XXXX|  25.94  15.907  42.730  34.028 1508.7986 17:08:22.14M
2017-08-13T09:25:16.178Z|I-OCEAN7-304-XXXX|  25.94  15.906  42.770  34.063 1508.8387 17:08:27.20M
2017-08-13T09:25:21.193Z|I-OCEAN7-304-XXXX|  25.98  15.906  42.840  34.126 1508.9106 17:08:32.31M
2017-08-13T09:25:26.258Z|I-OCEAN7-304-XXXX|  25.96  15.906  42.741  34.038 1508.8086 17:08:37.33M
2017-08-13T09:25:31.319Z|I-OCEAN7-304-XXXX|  25.96  15.906  42.741  34.038 1508.8076 17:08:42.39M
2017-08-13T09:25:36.386Z|I-OCEAN7-304-XXXX|  25.96  15.905  42.748  34.045 1508.8145 17:08:47.45M
2017-08-13T09:25:41.455Z|I-OCEAN7-304-XXXX|  25.95  15.905  42.762  34.057 1508.8278 17:08:52.52M
2017-08-13T09:25:46.516Z|I-OCEAN7-304-XXXX|  25.95  15.905  42.737  34.036 1508.8024 17:08:57.58M
2017-08-13T09:25:51.580Z|I-OCEAN7-304-XXXX|  25.95  15.905  42.747  34.044 1508.8116 17:09:02.65M
2017-08-13T09:25:56.642Z|I-OCEAN7-304-XXXX|  25.97  15.905  42.748  34.045 1508.8131 17:09:07.71M