2017-08-13T09:23:04.443Z|I-OCEAN7-304-XXXX|  25.93  15.905  42.719  34.019 1508.7842 17:06:15.50M
2017-08-13T09:23:09.508Z|I-OCEAN7-304-XXXX|  25.93  15.905  42.726  34.025 1508.7909 17:06:20.57M
2017-08-13T09:23:14.577Z|I-OCEAN7-304-XXXX|  25.93  15.905  42.706  34.008 1508.7705 17:06:25.63M
2017-08-13T09:23:19.640Z|I-OCEAN7-304-XXXX|  25.93  15.905  42.706  34.008 1508.7708 17:06:30.69M
2017-08-13T09:23:24.706Z|I-OCEAN7-304-XXXX|  25.90  15.905  42.680  33.984 1508.7426 17:06:35.76M
2017-08-13T09:23:29.770Z|I-OCEAN7-304-XXXX|  25.93  15.905  42.740  34.038 1508.8053 17:06:40.83M
2017-08-13T09:23:34.832Z|I-OCEAN7-304-XXXX|  25.93  15.905  42.748  34.045 1508.8136 17:06:45.88M
2017-08-13T09:23:39.898Z|I-OCEAN7-304-XXXX|  25.93  15.905  42.747  34.044 1508.8121 17:06:50.95M
2017-08-13T09:23:44.969Z|I-OCEAN7-304-XXXX|  25.93  15.905  42.763  34.059 1508.8296 17:06:56.03M
2017-08-13T09:23:50.027Z|I-OCEAN7-304-XXXX|  25.99  15.905  42.773  34.067 1508.8398 17:07:01.10M
2017-08-13T09:23:55.097Z|I-OCEAN7-304-XXXX|  25.99  15.905  42.756  34.052 1508.8225 17:07:06.16M