2017-08-13T09:23:04.443Z|I-OCEAN7-304-XXXX| 25.93 15.905 42.719 34.019 1508.7842 17:06:15.50M 2017-08-13T09:23:09.508Z|I-OCEAN7-304-XXXX| 25.93 15.905 42.726 34.025 1508.7909 17:06:20.57M 2017-08-13T09:23:14.577Z|I-OCEAN7-304-XXXX| 25.93 15.905 42.706 34.008 1508.7705 17:06:25.63M 2017-08-13T09:23:19.640Z|I-OCEAN7-304-XXXX| 25.93 15.905 42.706 34.008 1508.7708 17:06:30.69M 2017-08-13T09:23:24.706Z|I-OCEAN7-304-XXXX| 25.90 15.905 42.680 33.984 1508.7426 17:06:35.76M 2017-08-13T09:23:29.770Z|I-OCEAN7-304-XXXX| 25.93 15.905 42.740 34.038 1508.8053 17:06:40.83M 2017-08-13T09:23:34.832Z|I-OCEAN7-304-XXXX| 25.93 15.905 42.748 34.045 1508.8136 17:06:45.88M 2017-08-13T09:23:39.898Z|I-OCEAN7-304-XXXX| 25.93 15.905 42.747 34.044 1508.8121 17:06:50.95M 2017-08-13T09:23:44.969Z|I-OCEAN7-304-XXXX| 25.93 15.905 42.763 34.059 1508.8296 17:06:56.03M 2017-08-13T09:23:50.027Z|I-OCEAN7-304-XXXX| 25.99 15.905 42.773 34.067 1508.8398 17:07:01.10M 2017-08-13T09:23:55.097Z|I-OCEAN7-304-XXXX| 25.99 15.905 42.756 34.052 1508.8225 17:07:06.16M