2017-08-13T09:21:03.148Z|I-OCEAN7-304-XXXX| 25.99 15.907 42.747 34.042 1508.8179 17:04:14.21M 2017-08-13T09:21:08.218Z|I-OCEAN7-304-XXXX| 25.99 15.909 42.746 34.039 1508.8204 17:04:19.27M 2017-08-13T09:21:13.289Z|I-OCEAN7-304-XXXX| 25.99 15.909 42.700 33.999 1508.7737 17:04:24.34M 2017-08-13T09:21:18.346Z|I-OCEAN7-304-XXXX| 25.96 15.909 42.736 34.031 1508.8104 17:04:29.40M 2017-08-13T09:21:23.415Z|I-OCEAN7-304-XXXX| 25.96 15.909 42.737 34.032 1508.8102 17:04:34.47M 2017-08-13T09:21:28.473Z|I-OCEAN7-304-XXXX| 25.96 15.908 42.767 34.059 1508.8407 17:04:39.53M 2017-08-13T09:21:33.538Z|I-OCEAN7-304-XXXX| 25.96 15.908 42.767 34.059 1508.8401 17:04:44.59M 2017-08-13T09:21:38.615Z|I-OCEAN7-304-XXXX| 25.96 15.908 42.767 34.059 1508.8395 17:04:49.65M 2017-08-13T09:21:43.667Z|I-OCEAN7-304-XXXX| 25.96 15.908 42.701 34.001 1508.7715 17:04:54.72M 2017-08-13T09:21:48.738Z|I-OCEAN7-304-XXXX| 25.96 15.908 42.761 34.054 1508.8323 17:04:59.78M 2017-08-13T09:21:53.797Z|I-OCEAN7-304-XXXX| 25.96 15.907 42.797 34.087 1508.8690 17:05:04.85M 2017-08-13T09:21:58.864Z|I-OCEAN7-304-XXXX| 25.96 15.907 42.796 34.087 1508.8676 17:05:09.91M