2017-08-13T09:21:03.148Z|I-OCEAN7-304-XXXX|  25.99  15.907  42.747  34.042 1508.8179 17:04:14.21M
2017-08-13T09:21:08.218Z|I-OCEAN7-304-XXXX|  25.99  15.909  42.746  34.039 1508.8204 17:04:19.27M
2017-08-13T09:21:13.289Z|I-OCEAN7-304-XXXX|  25.99  15.909  42.700  33.999 1508.7737 17:04:24.34M
2017-08-13T09:21:18.346Z|I-OCEAN7-304-XXXX|  25.96  15.909  42.736  34.031 1508.8104 17:04:29.40M
2017-08-13T09:21:23.415Z|I-OCEAN7-304-XXXX|  25.96  15.909  42.737  34.032 1508.8102 17:04:34.47M
2017-08-13T09:21:28.473Z|I-OCEAN7-304-XXXX|  25.96  15.908  42.767  34.059 1508.8407 17:04:39.53M
2017-08-13T09:21:33.538Z|I-OCEAN7-304-XXXX|  25.96  15.908  42.767  34.059 1508.8401 17:04:44.59M
2017-08-13T09:21:38.615Z|I-OCEAN7-304-XXXX|  25.96  15.908  42.767  34.059 1508.8395 17:04:49.65M
2017-08-13T09:21:43.667Z|I-OCEAN7-304-XXXX|  25.96  15.908  42.701  34.001 1508.7715 17:04:54.72M
2017-08-13T09:21:48.738Z|I-OCEAN7-304-XXXX|  25.96  15.908  42.761  34.054 1508.8323 17:04:59.78M
2017-08-13T09:21:53.797Z|I-OCEAN7-304-XXXX|  25.96  15.907  42.797  34.087 1508.8690 17:05:04.85M
2017-08-13T09:21:58.864Z|I-OCEAN7-304-XXXX|  25.96  15.907  42.796  34.087 1508.8676 17:05:09.91M