2017-08-13T09:17:00.569Z|I-OCEAN7-304-XXXX|  26.00  15.912  42.755  34.045 1508.8365 17:00:11.61M
2017-08-13T09:17:05.634Z|I-OCEAN7-304-XXXX|  26.03  15.913  42.755  34.045 1508.8380 17:00:16.67M
2017-08-13T09:17:10.698Z|I-OCEAN7-304-XXXX|  25.98  15.913  42.754  34.044 1508.8372 17:00:21.73M
2017-08-13T09:17:15.760Z|I-OCEAN7-304-XXXX|  25.98  15.914  42.754  34.043 1508.8385 17:00:26.80M
2017-08-13T09:17:20.827Z|I-OCEAN7-304-XXXX|  25.98  15.914  42.696  33.991 1508.7793 17:00:31.86M
2017-08-13T09:17:25.897Z|I-OCEAN7-304-XXXX|  25.98  15.914  42.732  34.023 1508.8173 17:00:36.92M
2017-08-13T09:17:30.954Z|I-OCEAN7-304-XXXX|  25.98  15.914  42.783  34.068 1508.8700 17:00:42.01M
2017-08-13T09:17:36.018Z|I-OCEAN7-304-XXXX|  25.93  15.914  42.783  34.068 1508.8688 17:00:47.07M
2017-08-13T09:17:41.089Z|I-OCEAN7-304-XXXX|  25.93  15.914  42.782  34.068 1508.8672 17:00:52.13M
2017-08-13T09:17:46.148Z|I-OCEAN7-304-XXXX|  25.95  15.914  42.782  34.068 1508.8666 17:00:57.20M
2017-08-13T09:17:51.218Z|I-OCEAN7-304-XXXX|  25.95  15.914  42.782  34.068 1508.8661 17:01:02.26M
2017-08-13T09:17:56.279Z|I-OCEAN7-304-XXXX|  25.95  15.913  42.758  34.046 1508.8414 17:01:07.33M