2017-08-13T09:17:00.569Z|I-OCEAN7-304-XXXX| 26.00 15.912 42.755 34.045 1508.8365 17:00:11.61M 2017-08-13T09:17:05.634Z|I-OCEAN7-304-XXXX| 26.03 15.913 42.755 34.045 1508.8380 17:00:16.67M 2017-08-13T09:17:10.698Z|I-OCEAN7-304-XXXX| 25.98 15.913 42.754 34.044 1508.8372 17:00:21.73M 2017-08-13T09:17:15.760Z|I-OCEAN7-304-XXXX| 25.98 15.914 42.754 34.043 1508.8385 17:00:26.80M 2017-08-13T09:17:20.827Z|I-OCEAN7-304-XXXX| 25.98 15.914 42.696 33.991 1508.7793 17:00:31.86M 2017-08-13T09:17:25.897Z|I-OCEAN7-304-XXXX| 25.98 15.914 42.732 34.023 1508.8173 17:00:36.92M 2017-08-13T09:17:30.954Z|I-OCEAN7-304-XXXX| 25.98 15.914 42.783 34.068 1508.8700 17:00:42.01M 2017-08-13T09:17:36.018Z|I-OCEAN7-304-XXXX| 25.93 15.914 42.783 34.068 1508.8688 17:00:47.07M 2017-08-13T09:17:41.089Z|I-OCEAN7-304-XXXX| 25.93 15.914 42.782 34.068 1508.8672 17:00:52.13M 2017-08-13T09:17:46.148Z|I-OCEAN7-304-XXXX| 25.95 15.914 42.782 34.068 1508.8666 17:00:57.20M 2017-08-13T09:17:51.218Z|I-OCEAN7-304-XXXX| 25.95 15.914 42.782 34.068 1508.8661 17:01:02.26M 2017-08-13T09:17:56.279Z|I-OCEAN7-304-XXXX| 25.95 15.913 42.758 34.046 1508.8414 17:01:07.33M