2017-08-13T09:15:04.340Z|I-OCEAN7-304-XXXX| 26.00 15.916 42.716 34.007 1508.8038 16:58:15.39M 2017-08-13T09:15:09.409Z|I-OCEAN7-304-XXXX| 26.01 15.913 42.716 34.009 1508.7976 16:58:20.44M 2017-08-13T09:15:14.467Z|I-OCEAN7-304-XXXX| 26.01 15.913 42.724 34.017 1508.8059 16:58:25.50M 2017-08-13T09:15:19.539Z|I-OCEAN7-304-XXXX| 26.01 15.913 42.724 34.017 1508.8054 16:58:30.56M 2017-08-13T09:15:24.597Z|I-OCEAN7-304-XXXX| 25.96 15.912 42.847 34.127 1508.9315 16:58:35.63M 2017-08-13T09:15:29.662Z|I-OCEAN7-304-XXXX| 26.02 15.913 42.815 34.098 1508.8998 16:58:40.69M 2017-08-13T09:15:34.732Z|I-OCEAN7-304-XXXX| 26.02 15.913 42.728 34.020 1508.8099 16:58:45.76M 2017-08-13T09:15:39.791Z|I-OCEAN7-304-XXXX| 26.02 15.912 42.771 34.060 1508.8540 16:58:50.82M 2017-08-13T09:15:44.858Z|I-OCEAN7-304-XXXX| 26.00 15.912 42.771 34.060 1508.8530 16:58:55.88M 2017-08-13T09:15:49.923Z|I-OCEAN7-304-XXXX| 26.00 15.912 42.781 34.069 1508.8625 16:59:00.95M 2017-08-13T09:15:54.987Z|I-OCEAN7-304-XXXX| 26.00 15.912 42.718 34.013 1508.7976 16:59:06.03M 2017-08-13T09:15:59.790Z|I-OCEAN7-304-XXXX| 25.99 15.911 42.779 34.067 1508.8597 16:59:11.10M