2017-08-13T09:04:02.948Z|I-OCEAN7-304-XXXX|  26.01  15.916  42.751  34.038 1508.8409 16:47:13.93M
2017-08-13T09:04:08.017Z|I-OCEAN7-304-XXXX|  26.01  15.916  42.718  34.009 1508.8075 16:47:19.02M
2017-08-13T09:04:13.080Z|I-OCEAN7-304-XXXX|  26.02  15.916  42.719  34.009 1508.8080 16:47:24.08M
2017-08-13T09:04:18.146Z|I-OCEAN7-304-XXXX|  26.05  15.916  42.685  33.979 1508.7734 16:47:29.15M
2017-08-13T09:04:23.212Z|I-OCEAN7-304-XXXX|  26.01  15.916  42.645  33.944 1508.7311 16:47:34.21M
2017-08-13T09:04:28.272Z|I-OCEAN7-304-XXXX|  26.01  15.915  42.694  33.988 1508.7810 16:47:39.27M
2017-08-13T09:04:33.341Z|I-OCEAN7-304-XXXX|  26.01  15.915  42.648  33.947 1508.7335 16:47:44.34M
2017-08-13T09:04:38.403Z|I-OCEAN7-304-XXXX|  26.01  15.915  42.722  34.013 1508.8088 16:47:49.40M
2017-08-13T09:04:43.467Z|I-OCEAN7-304-XXXX|  26.03  15.915  42.745  34.034 1508.8333 16:47:54.47M
2017-08-13T09:04:48.540Z|I-OCEAN7-304-XXXX|  26.04  15.915  42.745  34.034 1508.8329 16:47:59.53M
2017-08-13T09:04:53.595Z|I-OCEAN7-304-XXXX|  26.01  15.915  42.715  34.007 1508.8014 16:48:04.59M
2017-08-13T09:04:58.662Z|I-OCEAN7-304-XXXX|  26.01  15.915  42.715  34.008 1508.8009 16:48:09.65M