2017-08-13T08:51:00.266Z|I-OCEAN7-304-XXXX| 26.09 15.922 42.782 34.061 1508.8860 16:34:11.33M 2017-08-13T08:51:05.334Z|I-OCEAN7-304-XXXX| 26.09 15.921 42.782 34.061 1508.8855 16:34:16.28M 2017-08-13T08:51:10.140Z|I-OCEAN7-304-XXXX| 26.09 15.922 42.718 34.004 1508.8199 16:34:21.35M 2017-08-13T08:51:15.200Z|I-OCEAN7-304-XXXX| 26.09 15.920 42.718 34.006 1508.8168 16:34:26.16M 2017-08-13T08:51:20.263Z|I-OCEAN7-304-XXXX| 26.09 15.920 42.799 34.077 1508.8993 16:34:31.22M 2017-08-13T08:51:25.334Z|I-OCEAN7-304-XXXX| 26.09 15.920 42.754 34.038 1508.8540 16:34:36.28M 2017-08-13T08:51:30.393Z|I-OCEAN7-304-XXXX| 26.09 15.920 42.730 34.016 1508.8287 16:34:41.35M 2017-08-13T08:51:35.463Z|I-OCEAN7-304-XXXX| 26.08 15.920 42.730 34.016 1508.8279 16:34:46.41M 2017-08-13T08:51:40.524Z|I-OCEAN7-304-XXXX| 26.11 15.919 42.720 34.008 1508.8173 16:34:51.48M 2017-08-13T08:51:45.326Z|I-OCEAN7-304-XXXX| 26.10 15.919 42.762 34.045 1508.8601 16:34:56.54M 2017-08-13T08:51:50.395Z|I-OCEAN7-304-XXXX| 26.09 15.919 42.694 33.985 1508.7893 16:35:01.35M 2017-08-13T08:51:55.464Z|I-OCEAN7-304-XXXX| 26.09 15.919 42.758 34.042 1508.8556 16:35:06.41M