2017-08-13T08:38:01.866Z|I-OCEAN7-304-XXXX| 26.08 15.918 42.785 34.067 1508.8824 16:21:12.78M 2017-08-13T08:38:06.937Z|I-OCEAN7-304-XXXX| 26.08 15.918 42.740 34.027 1508.8353 16:21:17.83M 2017-08-13T08:38:11.994Z|I-OCEAN7-304-XXXX| 26.08 15.917 42.673 33.967 1508.7646 16:21:22.90M 2017-08-13T08:38:17.064Z|I-OCEAN7-304-XXXX| 26.08 15.917 42.663 33.959 1508.7539 16:21:27.96M 2017-08-13T08:38:22.126Z|I-OCEAN7-304-XXXX| 26.07 15.917 42.719 34.009 1508.8107 16:21:33.04M 2017-08-13T08:38:27.190Z|I-OCEAN7-304-XXXX| 26.07 15.917 42.693 33.986 1508.7838 16:21:38.11M 2017-08-13T08:38:32.258Z|I-OCEAN7-304-XXXX| 26.08 15.917 42.699 33.991 1508.7905 16:21:43.17M 2017-08-13T08:38:37.323Z|I-OCEAN7-304-XXXX| 26.08 15.917 42.665 33.961 1508.7556 16:21:48.23M 2017-08-13T08:38:42.384Z|I-OCEAN7-304-XXXX| 26.08 15.917 42.728 34.016 1508.8209 16:21:53.30M 2017-08-13T08:38:47.446Z|I-OCEAN7-304-XXXX| 26.09 15.918 42.738 34.026 1508.8323 16:21:58.36M 2017-08-13T08:38:52.513Z|I-OCEAN7-304-XXXX| 26.09 15.918 42.740 34.027 1508.8337 16:22:03.42M 2017-08-13T08:38:57.580Z|I-OCEAN7-304-XXXX| 26.10 15.918 42.815 34.093 1508.9108 16:22:08.49M