2017-08-13T08:35:04.864Z|I-OCEAN7-304-XXXX| 26.08 15.919 42.734 34.020 1508.8318 16:18:15.75M 2017-08-13T08:35:09.925Z|I-OCEAN7-304-XXXX| 26.10 15.919 42.689 33.980 1508.7853 16:18:20.82M 2017-08-13T08:35:14.992Z|I-OCEAN7-304-XXXX| 26.10 15.919 42.698 33.988 1508.7941 16:18:25.88M 2017-08-13T08:35:20.061Z|I-OCEAN7-304-XXXX| 26.10 15.919 42.664 33.958 1508.7601 16:18:30.94M 2017-08-13T08:35:25.121Z|I-OCEAN7-304-XXXX| 26.10 15.919 42.702 33.991 1508.7988 16:18:36.03M 2017-08-13T08:35:30.187Z|I-OCEAN7-304-XXXX| 26.10 15.920 42.675 33.967 1508.7710 16:18:41.09M 2017-08-13T08:35:35.258Z|I-OCEAN7-304-XXXX| 26.10 15.917 42.646 33.944 1508.7373 16:18:46.16M 2017-08-13T08:35:40.311Z|I-OCEAN7-304-XXXX| 26.03 15.917 42.688 33.981 1508.7792 16:18:51.22M 2017-08-13T08:35:45.384Z|I-OCEAN7-304-XXXX| 26.07 15.917 42.755 34.040 1508.8488 16:18:56.28M 2017-08-13T08:35:50.445Z|I-OCEAN7-304-XXXX| 26.07 15.918 42.726 34.015 1508.8197 16:19:01.34M 2017-08-13T08:35:55.510Z|I-OCEAN7-304-XXXX| 26.07 15.918 42.755 34.040 1508.8485 16:19:06.41M