2017-08-13T08:35:04.864Z|I-OCEAN7-304-XXXX|  26.08  15.919  42.734  34.020 1508.8318 16:18:15.75M
2017-08-13T08:35:09.925Z|I-OCEAN7-304-XXXX|  26.10  15.919  42.689  33.980 1508.7853 16:18:20.82M
2017-08-13T08:35:14.992Z|I-OCEAN7-304-XXXX|  26.10  15.919  42.698  33.988 1508.7941 16:18:25.88M
2017-08-13T08:35:20.061Z|I-OCEAN7-304-XXXX|  26.10  15.919  42.664  33.958 1508.7601 16:18:30.94M
2017-08-13T08:35:25.121Z|I-OCEAN7-304-XXXX|  26.10  15.919  42.702  33.991 1508.7988 16:18:36.03M
2017-08-13T08:35:30.187Z|I-OCEAN7-304-XXXX|  26.10  15.920  42.675  33.967 1508.7710 16:18:41.09M
2017-08-13T08:35:35.258Z|I-OCEAN7-304-XXXX|  26.10  15.917  42.646  33.944 1508.7373 16:18:46.16M
2017-08-13T08:35:40.311Z|I-OCEAN7-304-XXXX|  26.03  15.917  42.688  33.981 1508.7792 16:18:51.22M
2017-08-13T08:35:45.384Z|I-OCEAN7-304-XXXX|  26.07  15.917  42.755  34.040 1508.8488 16:18:56.28M
2017-08-13T08:35:50.445Z|I-OCEAN7-304-XXXX|  26.07  15.918  42.726  34.015 1508.8197 16:19:01.34M
2017-08-13T08:35:55.510Z|I-OCEAN7-304-XXXX|  26.07  15.918  42.755  34.040 1508.8485 16:19:06.41M