2017-08-13T08:25:04.247Z|I-OCEAN7-304-XXXX| 26.09 15.918 42.756 34.040 1508.8517 16:08:15.13M 2017-08-13T08:25:09.311Z|I-OCEAN7-304-XXXX| 26.09 15.918 42.735 34.021 1508.8301 16:08:20.18M 2017-08-13T08:25:14.378Z|I-OCEAN7-304-XXXX| 26.07 15.919 42.734 34.021 1508.8300 16:08:25.24M 2017-08-13T08:25:19.181Z|I-OCEAN7-304-XXXX| 26.02 15.919 42.692 33.983 1508.7853 16:08:30.31M 2017-08-13T08:25:24.245Z|I-OCEAN7-304-XXXX| 26.02 15.918 42.750 34.035 1508.8445 16:08:35.12M 2017-08-13T08:25:29.307Z|I-OCEAN7-304-XXXX| 26.04 15.918 42.713 34.002 1508.8074 16:08:40.18M 2017-08-13T08:25:34.376Z|I-OCEAN7-304-XXXX| 26.04 15.919 42.713 34.002 1508.8077 16:08:45.24M 2017-08-13T08:25:39.439Z|I-OCEAN7-304-XXXX| 26.08 15.918 42.713 34.003 1508.8083 16:08:50.30M 2017-08-13T08:25:44.504Z|I-OCEAN7-304-XXXX| 26.08 15.918 42.695 33.986 1508.7889 16:08:55.37M 2017-08-13T08:25:49.569Z|I-OCEAN7-304-XXXX| 26.06 15.918 42.715 34.004 1508.8094 16:09:00.43M 2017-08-13T08:25:54.629Z|I-OCEAN7-304-XXXX| 26.05 15.918 42.736 34.023 1508.8312 16:09:05.50M 2017-08-13T08:25:59.697Z|I-OCEAN7-304-XXXX| 26.05 15.918 42.736 34.023 1508.8307 16:09:10.56M