2017-08-13T08:22:02.959Z|I-OCEAN7-304-XXXX| 26.05 15.923 42.699 33.985 1508.8035 16:05:13.80M 2017-08-13T08:22:08.025Z|I-OCEAN7-304-XXXX| 26.05 15.923 42.699 33.985 1508.8033 16:05:18.87M 2017-08-13T08:22:13.088Z|I-OCEAN7-304-XXXX| 26.05 15.926 42.653 33.943 1508.7618 16:05:23.93M 2017-08-13T08:22:18.152Z|I-OCEAN7-304-XXXX| 26.05 15.924 42.680 33.968 1508.7853 16:05:29.01M 2017-08-13T08:22:23.217Z|I-OCEAN7-304-XXXX| 26.05 15.923 42.680 33.968 1508.7837 16:05:34.08M 2017-08-13T08:22:28.025Z|I-OCEAN7-304-XXXX| 26.06 15.923 42.684 33.972 1508.7872 16:05:39.14M 2017-08-13T08:22:33.088Z|I-OCEAN7-304-XXXX| 26.02 15.923 42.755 34.036 1508.8596 16:05:43.93M 2017-08-13T08:22:38.154Z|I-OCEAN7-304-XXXX| 26.03 15.922 42.699 33.987 1508.8009 16:05:49.02M 2017-08-13T08:22:42.957Z|I-OCEAN7-304-XXXX| 26.08 15.922 42.672 33.963 1508.7726 16:05:54.08M 2017-08-13T08:22:48.019Z|I-OCEAN7-304-XXXX| 26.06 15.921 42.731 34.016 1508.8313 16:05:58.87M 2017-08-13T08:22:53.086Z|I-OCEAN7-304-XXXX| 26.06 15.921 42.731 34.016 1508.8301 16:06:03.93M 2017-08-13T08:22:57.889Z|I-OCEAN7-304-XXXX| 26.06 15.920 42.739 34.024 1508.8383 16:06:09.01M