2017-08-13T08:22:02.959Z|I-OCEAN7-304-XXXX|  26.05  15.923  42.699  33.985 1508.8035 16:05:13.80M
2017-08-13T08:22:08.025Z|I-OCEAN7-304-XXXX|  26.05  15.923  42.699  33.985 1508.8033 16:05:18.87M
2017-08-13T08:22:13.088Z|I-OCEAN7-304-XXXX|  26.05  15.926  42.653  33.943 1508.7618 16:05:23.93M
2017-08-13T08:22:18.152Z|I-OCEAN7-304-XXXX|  26.05  15.924  42.680  33.968 1508.7853 16:05:29.01M
2017-08-13T08:22:23.217Z|I-OCEAN7-304-XXXX|  26.05  15.923  42.680  33.968 1508.7837 16:05:34.08M
2017-08-13T08:22:28.025Z|I-OCEAN7-304-XXXX|  26.06  15.923  42.684  33.972 1508.7872 16:05:39.14M
2017-08-13T08:22:33.088Z|I-OCEAN7-304-XXXX|  26.02  15.923  42.755  34.036 1508.8596 16:05:43.93M
2017-08-13T08:22:38.154Z|I-OCEAN7-304-XXXX|  26.03  15.922  42.699  33.987 1508.8009 16:05:49.02M
2017-08-13T08:22:42.957Z|I-OCEAN7-304-XXXX|  26.08  15.922  42.672  33.963 1508.7726 16:05:54.08M
2017-08-13T08:22:48.019Z|I-OCEAN7-304-XXXX|  26.06  15.921  42.731  34.016 1508.8313 16:05:58.87M
2017-08-13T08:22:53.086Z|I-OCEAN7-304-XXXX|  26.06  15.921  42.731  34.016 1508.8301 16:06:03.93M
2017-08-13T08:22:57.889Z|I-OCEAN7-304-XXXX|  26.06  15.920  42.739  34.024 1508.8383 16:06:09.01M