2017-08-13T08:16:03.888Z|I-OCEAN7-304-XXXX|  26.02  15.925  42.744  34.025 1508.8519 15:59:14.71M
2017-08-13T08:16:08.952Z|I-OCEAN7-304-XXXX|  26.02  15.924  42.736  34.018 1508.8430 15:59:19.78M
2017-08-13T08:16:14.109Z|I-OCEAN7-304-XXXX|  26.05  15.924  42.736  34.017 1508.8430 15:59:24.84M
2017-08-13T08:16:19.084Z|I-OCEAN7-304-XXXX|  26.04  15.924  42.726  34.008 1508.8331 15:59:30.01M
2017-08-13T08:16:24.146Z|I-OCEAN7-304-XXXX|  26.04  15.924  42.744  34.024 1508.8507 15:59:34.97M
2017-08-13T08:16:29.209Z|I-OCEAN7-304-XXXX|  26.07  15.924  42.700  33.986 1508.8053 15:59:40.05M
2017-08-13T08:16:34.277Z|I-OCEAN7-304-XXXX|  26.07  15.923  42.690  33.978 1508.7947 15:59:45.11M
2017-08-13T08:16:39.341Z|I-OCEAN7-304-XXXX|  26.02  15.923  42.675  33.964 1508.7778 15:59:50.18M
2017-08-13T08:16:44.406Z|I-OCEAN7-304-XXXX|  26.02  15.923  42.702  33.989 1508.8058 15:59:55.24M
2017-08-13T08:16:49.470Z|I-OCEAN7-304-XXXX|  26.02  15.923  42.677  33.966 1508.7800 16:00:00.31M
2017-08-13T08:16:54.538Z|I-OCEAN7-304-XXXX|  26.02  15.924  42.729  34.012 1508.8351 16:00:05.37M
2017-08-13T08:16:59.599Z|I-OCEAN7-304-XXXX|  26.02  15.924  42.820  34.093 1508.9291 16:00:10.44M