2017-08-13T08:16:03.888Z|I-OCEAN7-304-XXXX| 26.02 15.925 42.744 34.025 1508.8519 15:59:14.71M 2017-08-13T08:16:08.952Z|I-OCEAN7-304-XXXX| 26.02 15.924 42.736 34.018 1508.8430 15:59:19.78M 2017-08-13T08:16:14.109Z|I-OCEAN7-304-XXXX| 26.05 15.924 42.736 34.017 1508.8430 15:59:24.84M 2017-08-13T08:16:19.084Z|I-OCEAN7-304-XXXX| 26.04 15.924 42.726 34.008 1508.8331 15:59:30.01M 2017-08-13T08:16:24.146Z|I-OCEAN7-304-XXXX| 26.04 15.924 42.744 34.024 1508.8507 15:59:34.97M 2017-08-13T08:16:29.209Z|I-OCEAN7-304-XXXX| 26.07 15.924 42.700 33.986 1508.8053 15:59:40.05M 2017-08-13T08:16:34.277Z|I-OCEAN7-304-XXXX| 26.07 15.923 42.690 33.978 1508.7947 15:59:45.11M 2017-08-13T08:16:39.341Z|I-OCEAN7-304-XXXX| 26.02 15.923 42.675 33.964 1508.7778 15:59:50.18M 2017-08-13T08:16:44.406Z|I-OCEAN7-304-XXXX| 26.02 15.923 42.702 33.989 1508.8058 15:59:55.24M 2017-08-13T08:16:49.470Z|I-OCEAN7-304-XXXX| 26.02 15.923 42.677 33.966 1508.7800 16:00:00.31M 2017-08-13T08:16:54.538Z|I-OCEAN7-304-XXXX| 26.02 15.924 42.729 34.012 1508.8351 16:00:05.37M 2017-08-13T08:16:59.599Z|I-OCEAN7-304-XXXX| 26.02 15.924 42.820 34.093 1508.9291 16:00:10.44M