2017-08-13T08:14:02.594Z|I-OCEAN7-304-XXXX|  26.00  15.934  42.676  33.956 1508.8013 15:57:13.42M
2017-08-13T08:14:07.661Z|I-OCEAN7-304-XXXX|  26.01  15.934  42.682  33.961 1508.8064 15:57:18.48M
2017-08-13T08:14:12.726Z|I-OCEAN7-304-XXXX|  26.01  15.933  42.749  34.021 1508.8746 15:57:23.55M
2017-08-13T08:14:17.789Z|I-OCEAN7-304-XXXX|  26.01  15.933  42.740  34.014 1508.8655 15:57:28.61M
2017-08-13T08:14:22.859Z|I-OCEAN7-304-XXXX|  26.01  15.933  42.760  34.031 1508.8856 15:57:33.67M
2017-08-13T08:14:27.918Z|I-OCEAN7-304-XXXX|  26.00  15.933  42.787  34.056 1508.9121 15:57:38.74M
2017-08-13T08:14:32.983Z|I-OCEAN7-304-XXXX|  26.00  15.932  42.787  34.057 1508.9114 15:57:43.80M
2017-08-13T08:14:38.048Z|I-OCEAN7-304-XXXX|  26.00  15.932  42.731  34.007 1508.8530 15:57:48.86M
2017-08-13T08:14:43.114Z|I-OCEAN7-304-XXXX|  26.01  15.931  42.773  34.045 1508.8956 15:57:53.93M
2017-08-13T08:14:48.178Z|I-OCEAN7-304-XXXX|  26.01  15.931  42.699  33.979 1508.8181 15:57:59.01M
2017-08-13T08:14:53.242Z|I-OCEAN7-304-XXXX|  26.01  15.930  42.699  33.980 1508.8180 15:58:04.08M
2017-08-13T08:14:58.306Z|I-OCEAN7-304-XXXX|  26.02  15.930  42.712  33.991 1508.8300 15:58:09.14M