2017-08-13T08:14:02.594Z|I-OCEAN7-304-XXXX| 26.00 15.934 42.676 33.956 1508.8013 15:57:13.42M 2017-08-13T08:14:07.661Z|I-OCEAN7-304-XXXX| 26.01 15.934 42.682 33.961 1508.8064 15:57:18.48M 2017-08-13T08:14:12.726Z|I-OCEAN7-304-XXXX| 26.01 15.933 42.749 34.021 1508.8746 15:57:23.55M 2017-08-13T08:14:17.789Z|I-OCEAN7-304-XXXX| 26.01 15.933 42.740 34.014 1508.8655 15:57:28.61M 2017-08-13T08:14:22.859Z|I-OCEAN7-304-XXXX| 26.01 15.933 42.760 34.031 1508.8856 15:57:33.67M 2017-08-13T08:14:27.918Z|I-OCEAN7-304-XXXX| 26.00 15.933 42.787 34.056 1508.9121 15:57:38.74M 2017-08-13T08:14:32.983Z|I-OCEAN7-304-XXXX| 26.00 15.932 42.787 34.057 1508.9114 15:57:43.80M 2017-08-13T08:14:38.048Z|I-OCEAN7-304-XXXX| 26.00 15.932 42.731 34.007 1508.8530 15:57:48.86M 2017-08-13T08:14:43.114Z|I-OCEAN7-304-XXXX| 26.01 15.931 42.773 34.045 1508.8956 15:57:53.93M 2017-08-13T08:14:48.178Z|I-OCEAN7-304-XXXX| 26.01 15.931 42.699 33.979 1508.8181 15:57:59.01M 2017-08-13T08:14:53.242Z|I-OCEAN7-304-XXXX| 26.01 15.930 42.699 33.980 1508.8180 15:58:04.08M 2017-08-13T08:14:58.306Z|I-OCEAN7-304-XXXX| 26.02 15.930 42.712 33.991 1508.8300 15:58:09.14M