2017-08-13T08:07:02.748Z|I-OCEAN7-304-XXXX|  25.98  15.933  42.739  34.013 1508.8628 15:50:13.54M
2017-08-13T08:07:07.811Z|I-OCEAN7-304-XXXX|  25.98  15.929  42.711  33.992 1508.8257 15:50:18.61M
2017-08-13T08:07:12.876Z|I-OCEAN7-304-XXXX|  25.98  15.930  42.719  33.998 1508.8375 15:50:23.67M
2017-08-13T08:07:17.942Z|I-OCEAN7-304-XXXX|  25.98  15.931  42.720  33.998 1508.8389 15:50:28.74M
2017-08-13T08:07:23.008Z|I-OCEAN7-304-XXXX|  25.97  15.931  42.653  33.938 1508.7703 15:50:33.80M
2017-08-13T08:07:28.073Z|I-OCEAN7-304-XXXX|  25.97  15.931  42.612  33.901 1508.7291 15:50:38.87M
2017-08-13T08:07:33.139Z|I-OCEAN7-304-XXXX|  25.99  15.932  42.646  33.931 1508.7653 15:50:43.93M
2017-08-13T08:07:38.199Z|I-OCEAN7-304-XXXX|  25.99  15.932  42.732  34.007 1508.8545 15:50:49.01M
2017-08-13T08:07:43.266Z|I-OCEAN7-304-XXXX|  25.99  15.933  42.721  33.998 1508.8451 15:50:54.07M
2017-08-13T08:07:48.330Z|I-OCEAN7-304-XXXX|  26.01  15.931  42.752  34.027 1508.8728 15:50:59.14M
2017-08-13T08:07:53.393Z|I-OCEAN7-304-XXXX|  26.01  15.930  42.784  34.055 1508.9050 15:51:04.20M
2017-08-13T08:07:58.553Z|I-OCEAN7-304-XXXX|  26.02  15.930  42.775  34.047 1508.8955 15:51:09.26M