2017-08-13T07:58:02.127Z|I-OCEAN7-304-XXXX|  25.97  15.933  42.785  34.054 1508.9102 15:41:12.89M
2017-08-13T07:58:07.192Z|I-OCEAN7-304-XXXX|  25.97  15.933  42.783  34.053 1508.9082 15:41:17.95M
2017-08-13T07:58:12.263Z|I-OCEAN7-304-XXXX|  25.97  15.932  42.732  34.008 1508.8546 15:41:23.03M
2017-08-13T07:58:17.319Z|I-OCEAN7-304-XXXX|  25.96  15.932  42.651  33.936 1508.7701 15:41:28.10M
2017-08-13T07:58:22.387Z|I-OCEAN7-304-XXXX|  25.96  15.931  42.660  33.944 1508.7773 15:41:33.16M
2017-08-13T07:58:27.451Z|I-OCEAN7-304-XXXX|  25.96  15.930  42.660  33.945 1508.7767 15:41:38.23M
2017-08-13T07:58:32.518Z|I-OCEAN7-304-XXXX|  25.96  15.930  42.660  33.945 1508.7756 15:41:43.29M
2017-08-13T07:58:37.328Z|I-OCEAN7-304-XXXX|  25.94  15.930  42.711  33.991 1508.8281 15:41:48.36M
2017-08-13T07:58:42.387Z|I-OCEAN7-304-XXXX|  25.91  15.928  42.683  33.968 1508.7933 15:41:53.16M
2017-08-13T07:58:47.449Z|I-OCEAN7-304-XXXX|  25.94  15.927  42.705  33.987 1508.8156 15:41:58.23M
2017-08-13T07:58:52.516Z|I-OCEAN7-304-XXXX|  25.94  15.927  42.714  33.996 1508.8252 15:42:03.29M
2017-08-13T07:58:57.585Z|I-OCEAN7-304-XXXX|  25.94  15.927  42.676  33.961 1508.7859 15:42:08.35M