2017-08-13T07:58:02.127Z|I-OCEAN7-304-XXXX| 25.97 15.933 42.785 34.054 1508.9102 15:41:12.89M 2017-08-13T07:58:07.192Z|I-OCEAN7-304-XXXX| 25.97 15.933 42.783 34.053 1508.9082 15:41:17.95M 2017-08-13T07:58:12.263Z|I-OCEAN7-304-XXXX| 25.97 15.932 42.732 34.008 1508.8546 15:41:23.03M 2017-08-13T07:58:17.319Z|I-OCEAN7-304-XXXX| 25.96 15.932 42.651 33.936 1508.7701 15:41:28.10M 2017-08-13T07:58:22.387Z|I-OCEAN7-304-XXXX| 25.96 15.931 42.660 33.944 1508.7773 15:41:33.16M 2017-08-13T07:58:27.451Z|I-OCEAN7-304-XXXX| 25.96 15.930 42.660 33.945 1508.7767 15:41:38.23M 2017-08-13T07:58:32.518Z|I-OCEAN7-304-XXXX| 25.96 15.930 42.660 33.945 1508.7756 15:41:43.29M 2017-08-13T07:58:37.328Z|I-OCEAN7-304-XXXX| 25.94 15.930 42.711 33.991 1508.8281 15:41:48.36M 2017-08-13T07:58:42.387Z|I-OCEAN7-304-XXXX| 25.91 15.928 42.683 33.968 1508.7933 15:41:53.16M 2017-08-13T07:58:47.449Z|I-OCEAN7-304-XXXX| 25.94 15.927 42.705 33.987 1508.8156 15:41:58.23M 2017-08-13T07:58:52.516Z|I-OCEAN7-304-XXXX| 25.94 15.927 42.714 33.996 1508.8252 15:42:03.29M 2017-08-13T07:58:57.585Z|I-OCEAN7-304-XXXX| 25.94 15.927 42.676 33.961 1508.7859 15:42:08.35M