2017-08-13T07:56:00.576Z|I-OCEAN7-304-XXXX| 25.89 15.933 42.659 33.942 1508.7800 15:39:11.34M 2017-08-13T07:56:05.641Z|I-OCEAN7-304-XXXX| 25.95 15.933 42.695 33.974 1508.8169 15:39:16.40M 2017-08-13T07:56:10.705Z|I-OCEAN7-304-XXXX| 25.96 15.932 42.744 34.018 1508.8661 15:39:21.47M 2017-08-13T07:56:15.770Z|I-OCEAN7-304-XXXX| 25.95 15.932 42.700 33.979 1508.8212 15:39:26.53M 2017-08-13T07:56:20.832Z|I-OCEAN7-304-XXXX| 25.95 15.932 42.732 34.008 1508.8535 15:39:31.59M 2017-08-13T07:56:25.903Z|I-OCEAN7-304-XXXX| 25.94 15.932 42.666 33.949 1508.7855 15:39:36.66M 2017-08-13T07:56:30.965Z|I-OCEAN7-304-XXXX| 25.94 15.932 42.689 33.970 1508.8090 15:39:41.72M 2017-08-13T07:56:36.031Z|I-OCEAN7-304-XXXX| 25.89 15.932 42.723 34.000 1508.8427 15:39:46.79M 2017-08-13T07:56:41.093Z|I-OCEAN7-304-XXXX| 25.93 15.932 42.658 33.942 1508.7762 15:39:51.85M 2017-08-13T07:56:46.159Z|I-OCEAN7-304-XXXX| 25.93 15.932 42.702 33.981 1508.8229 15:39:56.91M 2017-08-13T07:56:51.224Z|I-OCEAN7-304-XXXX| 25.93 15.932 42.754 34.027 1508.8765 15:40:02.00M 2017-08-13T07:56:56.288Z|I-OCEAN7-304-XXXX| 25.93 15.933 42.754 34.026 1508.8776 15:40:07.06M