2017-08-13T07:56:00.576Z|I-OCEAN7-304-XXXX|  25.89  15.933  42.659  33.942 1508.7800 15:39:11.34M
2017-08-13T07:56:05.641Z|I-OCEAN7-304-XXXX|  25.95  15.933  42.695  33.974 1508.8169 15:39:16.40M
2017-08-13T07:56:10.705Z|I-OCEAN7-304-XXXX|  25.96  15.932  42.744  34.018 1508.8661 15:39:21.47M
2017-08-13T07:56:15.770Z|I-OCEAN7-304-XXXX|  25.95  15.932  42.700  33.979 1508.8212 15:39:26.53M
2017-08-13T07:56:20.832Z|I-OCEAN7-304-XXXX|  25.95  15.932  42.732  34.008 1508.8535 15:39:31.59M
2017-08-13T07:56:25.903Z|I-OCEAN7-304-XXXX|  25.94  15.932  42.666  33.949 1508.7855 15:39:36.66M
2017-08-13T07:56:30.965Z|I-OCEAN7-304-XXXX|  25.94  15.932  42.689  33.970 1508.8090 15:39:41.72M
2017-08-13T07:56:36.031Z|I-OCEAN7-304-XXXX|  25.89  15.932  42.723  34.000 1508.8427 15:39:46.79M
2017-08-13T07:56:41.093Z|I-OCEAN7-304-XXXX|  25.93  15.932  42.658  33.942 1508.7762 15:39:51.85M
2017-08-13T07:56:46.159Z|I-OCEAN7-304-XXXX|  25.93  15.932  42.702  33.981 1508.8229 15:39:56.91M
2017-08-13T07:56:51.224Z|I-OCEAN7-304-XXXX|  25.93  15.932  42.754  34.027 1508.8765 15:40:02.00M
2017-08-13T07:56:56.288Z|I-OCEAN7-304-XXXX|  25.93  15.933  42.754  34.026 1508.8776 15:40:07.06M