2017-08-13T07:43:02.956Z|I-OCEAN7-304-XXXX|  25.81  15.948  42.710  33.974 1508.8629 15:26:13.67M
2017-08-13T07:43:08.022Z|I-OCEAN7-304-XXXX|  25.82  15.948  42.690  33.957 1508.8429 15:26:18.74M
2017-08-13T07:43:13.084Z|I-OCEAN7-304-XXXX|  25.85  15.948  42.665  33.935 1508.8171 15:26:23.80M
2017-08-13T07:43:18.150Z|I-OCEAN7-304-XXXX|  25.85  15.948  42.666  33.935 1508.8168 15:26:28.86M
2017-08-13T07:43:23.213Z|I-OCEAN7-304-XXXX|  25.85  15.948  42.752  34.012 1508.9059 15:26:33.92M
2017-08-13T07:43:28.276Z|I-OCEAN7-304-XXXX|  25.84  15.948  42.711  33.976 1508.8645 15:26:39.01M
2017-08-13T07:43:33.344Z|I-OCEAN7-304-XXXX|  25.84  15.948  42.712  33.976 1508.8649 15:26:44.07M
2017-08-13T07:43:38.407Z|I-OCEAN7-304-XXXX|  25.84  15.948  42.690  33.956 1508.8419 15:26:49.14M
2017-08-13T07:43:43.473Z|I-OCEAN7-304-XXXX|  25.84  15.948  42.734  33.996 1508.8878 15:26:54.20M
2017-08-13T07:43:48.540Z|I-OCEAN7-304-XXXX|  25.84  15.945  42.734  33.998 1508.8820 15:26:59.26M
2017-08-13T07:43:53.603Z|I-OCEAN7-304-XXXX|  25.85  15.945  42.723  33.989 1508.8705 15:27:04.33M
2017-08-13T07:43:58.665Z|I-OCEAN7-304-XXXX|  25.84  15.945  42.765  34.026 1508.9138 15:27:09.39M