2017-08-13T07:43:02.956Z|I-OCEAN7-304-XXXX| 25.81 15.948 42.710 33.974 1508.8629 15:26:13.67M 2017-08-13T07:43:08.022Z|I-OCEAN7-304-XXXX| 25.82 15.948 42.690 33.957 1508.8429 15:26:18.74M 2017-08-13T07:43:13.084Z|I-OCEAN7-304-XXXX| 25.85 15.948 42.665 33.935 1508.8171 15:26:23.80M 2017-08-13T07:43:18.150Z|I-OCEAN7-304-XXXX| 25.85 15.948 42.666 33.935 1508.8168 15:26:28.86M 2017-08-13T07:43:23.213Z|I-OCEAN7-304-XXXX| 25.85 15.948 42.752 34.012 1508.9059 15:26:33.92M 2017-08-13T07:43:28.276Z|I-OCEAN7-304-XXXX| 25.84 15.948 42.711 33.976 1508.8645 15:26:39.01M 2017-08-13T07:43:33.344Z|I-OCEAN7-304-XXXX| 25.84 15.948 42.712 33.976 1508.8649 15:26:44.07M 2017-08-13T07:43:38.407Z|I-OCEAN7-304-XXXX| 25.84 15.948 42.690 33.956 1508.8419 15:26:49.14M 2017-08-13T07:43:43.473Z|I-OCEAN7-304-XXXX| 25.84 15.948 42.734 33.996 1508.8878 15:26:54.20M 2017-08-13T07:43:48.540Z|I-OCEAN7-304-XXXX| 25.84 15.945 42.734 33.998 1508.8820 15:26:59.26M 2017-08-13T07:43:53.603Z|I-OCEAN7-304-XXXX| 25.85 15.945 42.723 33.989 1508.8705 15:27:04.33M 2017-08-13T07:43:58.665Z|I-OCEAN7-304-XXXX| 25.84 15.945 42.765 34.026 1508.9138 15:27:09.39M